매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	1,790	28	28,789	5,879	643,903	2.83%	22,081,549
25.05.15	1,832	42	87,466	-13,080	638,024	2.81%	22,087,428
25.05.14	1,865	33	58,877	35,819	651,104	2.87%	22,074,348
25.05.13	1,733	132	133,097	20,194	615,285	2.71%	22,110,167
25.05.12	1,627	106	102,444	9,738	595,091	2.62%	22,130,361
25.05.09	1,635	8	79,347	-3,507	585,353	2.58%	22,140,099
25.05.08	1,645	10	26,318	-5,727	588,860	2.59%	22,136,592
25.05.07	1,700	55	26,427	594,587	594,587	2.62%	22,130,865
25.05.02	1,800	100	58,429	0	0	0.00%	0
25.04.30	1,855	55	73,134	0	0	0.00%	0
25.04.29	1,807	48	112,094	0	0	0.00%	0
25.04.28	1,788	19	73,325	0	0	0.00%	0
25.04.25	1,820	32	58,770	0	0	0.00%	0
25.04.24	1,778	42	59,523	0	0	0.00%	0
25.04.23	1,750	28	46,078	0	0	0.00%	0
25.04.22	1,777	27	71,078	0	0	0.00%	0
25.04.21	1,784	7	196,042	0	0	0.00%	0