매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	7,160	140	24,096	-6,320	223,780	2.12%	10,332,564
25.07.15	7,300	150	55,691	2,921	230,100	2.18%	10,326,244
25.07.14	7,150	140	21,285	4,220	227,179	2.15%	10,329,165
25.07.11	7,010	40	25,896	-1,727	222,959	2.11%	10,333,385
25.07.10	7,050	10	8,058	245	224,686	2.13%	10,331,658
25.07.09	7,040	50	9,356	701	224,441	2.13%	10,331,903
25.07.08	6,990	0	8,142	6,008	223,740	2.12%	10,332,604
25.07.07	6,990	200	38,871	3,403	217,732	2.06%	10,338,612
25.07.04	7,190	110	18,696	4,019	214,329	2.03%	10,342,015
25.07.03	7,300	120	17,988	605	210,310	1.99%	10,346,034
25.07.02	7,180	70	13,965	704	209,705	1.99%	10,346,639
25.07.01	7,110	10	10,129	2,072	209,001	1.98%	10,347,343
25.06.30	7,100	100	32,596	-12,869	206,929	1.96%	10,349,415
25.06.27	7,200	30	28,852	-28,247	219,798	2.08%	10,336,546
25.06.26	7,170	110	14,761	-6,714	248,045	2.35%	10,308,299
25.06.25	7,280	50	18,337	10,717	254,759	2.41%	10,301,585
25.06.24	7,330	430	113,677	-5,675	244,042	2.31%	10,312,302
25.06.23	6,900	140	18,559	1,968	249,717	2.37%	10,306,627
25.06.20	7,040	30	20,031	-779	247,749	2.35%	10,308,595
25.06.19	7,010	180	11,353	6,605	248,528	2.35%	10,307,816
25.06.18	6,830	60	17,528	-3,966	241,923	2.29%	10,314,421
25.06.17	6,890	0	20,612	0	245,889	2.33%	10,310,455