매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	6,990	0	10,382	-2,422	243,272	2.30%	10,313,072
25.05.26	6,780	210	17,860	2,509	245,694	2.33%	10,310,650
25.05.23	6,770	10	23,499	1,289	243,185	2.30%	10,313,159
25.05.22	6,860	90	27,086	6,751	241,896	2.29%	10,314,448
25.05.21	6,900	40	28,150	14,761	235,145	2.23%	10,321,199
25.05.20	7,240	340	100,070	-292	220,384	2.09%	10,335,960
25.05.19	7,260	20	13,947	-2,039	220,676	2.09%	10,335,668
25.05.16	7,580	320	26,979	1,090	222,715	2.11%	10,333,629
25.05.15	7,500	80	19,951	8,496	221,625	2.10%	10,334,719
25.05.14	7,440	60	21,504	428	213,129	2.02%	10,343,215
25.05.13	7,400	40	15,796	212,701	212,701	2.01%	10,343,643
25.05.12	7,340	60	14,852	0	0	0.00%	0
25.05.09	7,370	30	13,006	0	0	0.00%	0
25.05.08	7,330	40	13,595	0	0	0.00%	0
25.05.07	7,480	150	6,970	0	0	0.00%	0
25.05.02	7,390	90	10,110	0	0	0.00%	0
25.04.30	7,580	190	20,832	0	0	0.00%	0
25.04.29	7,420	160	20,126	0	0	0.00%	0
25.04.28	7,540	120	34,771	0	0	0.00%	0