RISE 팔라듐선물인버스(H)

(334700)    I    코스피 ETF 12.13 15:33
5,870 전일 5,730 고가 5,900 상한가 7,445 거래량
(주)
1,952
140 2.44% 시가 5,870 저가 5,870 하한가 4,015 거래대금
(백만)
11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 5,730 140 1,952 0 0 0.00% 500,000
24.12.12 5,950 220 3,384 0 0 0.00% 500,000
24.12.11 5,915 35 575 0 0 0.00% 500,000
24.12.10 5,985 70 519 0 0 0.00% 500,000
24.12.09 5,925 60 138 0 0 0.00% 500,000
24.12.06 5,880 45 359 0 0 0.00% 500,000
24.12.05 5,965 85 569 0 0 0.00% 500,000
24.12.04 5,855 110 1,212 0 0 0.00% 500,000
24.12.03 5,970 115 619 0 0 0.00% 500,000
24.12.02 5,755 215 3,330 0 0 0.00% 500,000
24.11.29 5,930 175 437 0 0 0.00% 0
24.11.28 5,855 75 491 0 0 0.00% 0
24.11.27 5,950 95 21,738 0 0 0.00% 0
24.11.26 5,750 200 898 0 0 0.00% 0
24.11.25 5,595 155 1,177 0 0 0.00% 0
24.11.22 5,660 65 925 0 0 0.00% 0
24.11.21 5,635 25 363 0 0 0.00% 0
24.11.20 5,760 125 903 0 0 0.00% 0
24.11.19 6,075 315 892 0 0 0.00% 0
24.11.18 6,200 125 1,063 0 0 0.00% 0
24.11.15 6,300 100 3,009 0 0 0.00% 0
24.11.14 6,155 145 1,246 0 0 0.00% 0
24.11.13 6,025 130 6,453 0 0 0.00% 0
24.11.12 5,870 155 7,773 0 0 0.00% 0
24.11.11 5,780 90 5,805 0 0 0.00% 0
24.11.08 5,735 45 2,637 0 0 0.00% 0
24.11.07 5,615 120 8,658 0 0 0.00% 0
24.11.06 5,440 175 15,633 0 0 0.00% 0
24.11.05 5,305 135 5,528 0 0 0.00% 0
24.11.04 5,325 20 9,122 0 0 0.00% 0
24.11.01 5,190 135 37,756 0 0 0.00% 0
24.10.31 4,985 205 11,549 0 0 0.00% 0
24.10.30 4,840 145 11,087 0 0 0.00% 0
24.10.29 4,960 120 17,781 0 0 0.00% 0
24.10.28 5,260 300 20,452 0 0 0.00% 0
24.10.25 5,385 125 25,353 0 0 0.00% 0
24.10.24 5,565 180 9,619 0 0 0.00% 0
24.10.23 5,650 85 1,898 0 0 0.00% 0
24.10.22 5,540 110 1,021 0 0 0.00% 0
24.10.21 5,640 100 1,173 0 0 0.00% 0
24.10.18 5,825 185 2,076 0 0 0.00% 0
24.10.17 5,900 75 1,502 0 0 0.00% 0
24.10.16 5,910 10 3,827 0 0 0.00% 0
24.10.15 5,670 240 4,735 0 0 0.00% 0
24.10.14 5,545 125 2,500 0 0 0.00% 0
24.10.11 5,655 110 3,613 0 0 0.00% 0
24.10.10 5,935 280 2,302 0 0 0.00% 0
24.10.08 5,860 75 807 0 0 0.00% 0
24.10.07 5,840 20 293 0 0 0.00% 0
24.10.04 5,945 105 172 0 0 0.00% 0
24.10.02 5,915 30 2,833 0 0 0.00% 0
24.09.30 5,770 145 6,050 0 0 0.00% 0
24.09.27 5,655 115 3,339 0 0 0.00% 0
24.09.26 5,730 75 4,442 0 0 0.00% 0
24.09.25 5,690 40 1,564 0 0 0.00% 0
24.09.24 5,685 5 7,888 0 0 0.00% 0
24.09.23 5,515 170 1,954 0 0 0.00% 0
24.09.20 5,560 45 5,633 0 0 0.00% 0
24.09.19 5,685 125 3,824 0 0 0.00% 0
24.09.13 5,840 155 14,224 0 0 0.00% 0
24.09.12 6,100 260 7,127 0 0 0.00% 0
24.09.11 6,305 205 3,870 0 0 0.00% 0
24.09.10 6,610 305 6,013 0 0 0.00% 0
24.09.09 6,440 170 2,966 0 0 0.00% 0
24.09.06 6,455 15 107 0 0 0.00% 0
24.09.05 6,400 55 2,106 0 0 0.00% 0
24.09.04 6,240 160 6,489 0 0 0.00% 0
24.09.03 6,255 15 960 0 0 0.00% 0
24.09.02 6,140 115 476 0 0 0.00% 0
24.08.30 6,355 215 3,358 0 0 0.00% 0
24.08.29 6,255 100 2,064 0 0 0.00% 0
24.08.28 6,265 10 102 0 0 0.00% 0
24.08.27 6,310 45 900 0 0 0.00% 0
24.08.26 6,520 210 708 0 0 0.00% 0
24.08.23 6,360 160 264 0 0 0.00% 0
24.08.22 6,550 190 1,669 0 0 0.00% 0
24.08.21 6,570 20 40 0 0 0.00% 0
24.08.20 6,450 120 1,136 0 0 0.00% 0
24.08.19 6,365 85 314 0 0 0.00% 0
24.08.16 6,465 100 2,137 0 0 0.00% 0
24.08.14 6,640 175 1,151 0 0 0.00% 0
24.08.13 6,655 15 268 0 0 0.00% 0
24.08.12 6,515 140 2,998 0 0 0.00% 0
24.08.09 6,735 220 2,898 0 0 0.00% 0
24.08.08 6,905 170 673 0 0 0.00% 0
24.08.07 7,150 245 1,557 0 0 0.00% 0
24.08.06 7,095 55 2,386 0 0 0.00% 0
24.08.05 6,705 390 3,309 0 0 0.00% 0
24.08.02 6,550 155 693 0 0 0.00% 0
24.08.01 6,805 255 1,421 0 0 0.00% 0
24.07.31 6,830 25 929 0 0 0.00% 0
24.07.30 6,795 35 1,136 0 0 0.00% 0
24.07.29 6,775 20 1,081 0 0 0.00% 0
24.07.26 6,735 40 2,157 0 0 0.00% 0
24.07.25 6,650 85 344 0 0 0.00% 0
24.07.24 6,845 195 692 0 0 0.00% 0
24.07.23 6,680 165 1,144 0 0 0.00% 0
24.07.22 6,605 75 1,026 0 0 0.00% 0
24.07.19 6,390 215 3,038 0 0 0.00% 0
24.07.18 6,330 60 222 0 0 0.00% 0
24.07.17 6,445 115 2,894 0 0 0.00% 0
24.07.16 6,350 95 1,760 0 0 0.00% 0
24.07.15 6,210 140 4,433 0 0 0.00% 0
24.07.12 6,125 85 752 0 0 0.00% 0
24.07.11 6,215 90 755 0 0 0.00% 0
24.07.10 5,985 230 622 0 0 0.00% 0
24.07.09 6,060 75 1,822 0 0 0.00% 0
24.07.08 5,905 155 2,303 0 0 0.00% 0
24.07.05 5,980 75 1,708 0 0 0.00% 0
24.07.04 6,020 40 3,812 0 0 0.00% 0
24.07.03 6,215 195 2,817 0 0 0.00% 0
24.07.02 6,245 30 1,727 0 0 0.00% 0
24.07.01 6,500 255 2,387 0 0 0.00% 0
24.06.28 6,660 160 355 0 0 0.00% 0
24.06.27 6,585 75 590 0 0 0.00% 0
24.06.26 6,245 340 1,153 0 0 0.00% 0
24.06.25 6,585 340 1,741 0 0 0.00% 0
24.06.24 6,635 50 888 0 0 0.00% 0
24.06.21 6,675 40 885 0 0 0.00% 0
24.06.20 6,910 235 122 0 0 0.00% 0
24.06.19 6,895 15 337 0 0 0.00% 0
24.06.18 6,920 25 621 0 0 0.00% 0
24.06.17 6,910 10 695 0 0 0.00% 0
24.06.14 6,800 110 538 0 0 0.00% 0
24.06.13 6,840 40 2,411 0 0 0.00% 0
24.06.12 6,770 70 529 0 0 0.00% 0
24.06.11 6,665 105 4,513 0 0 0.00% 0
24.06.10 6,665 0 176 0 0 0.00% 0
24.06.07 6,600 65 922 0 0 0.00% 0
24.06.05 6,600 0 128 0 0 0.00% 0
24.06.04 6,695 95 327 0 0 0.00% 0
24.06.03 6,475 220 4,461 0 0 0.00% 0
24.05.31 6,475 0 738 0 0 0.00% 0
24.05.30 6,300 175 2,294 0 0 0.00% 0
24.05.29 6,165 135 470 0 0 0.00% 0
24.05.28 6,235 70 262 0 0 0.00% 0
24.05.27 6,280 45 744 0 0 0.00% 0
24.05.24 6,210 70 743 0 0 0.00% 0
24.05.23 6,025 185 3,122 0 0 0.00% 0
24.05.22 6,070 45 578 0 0 0.00% 0
24.05.21 6,095 25 569 0 0 0.00% 0
24.05.20 6,230 135 3,087 0 0 0.00% 0
24.05.17 6,120 110 187 0 0 0.00% 0
24.05.16 6,360 240 431 0 0 0.00% 0
24.05.14 6,300 60 165 0 0 0.00% 0
24.05.13 6,245 55 37 0 0 0.00% 0
24.05.10 6,435 190 73 0 0 0.00% 0
24.05.09 6,285 150 150 0 0 0.00% 0
24.05.08 6,250 35 104 0 0 0.00% 0
24.05.07 6,535 285 166 0 0 0.00% 0
24.05.03 6,435 100 116 0 0 0.00% 0
24.05.02 6,340 95 61 0 0 0.00% 0
24.04.30 6,390 50 174 0 0 0.00% 0
24.04.29 6,180 210 442 0 0 0.00% 0
24.04.26 6,140 40 56 0 0 0.00% 0
24.04.25 6,025 115 114 0 0 0.00% 0
24.04.24 6,200 175 113 0 0 0.00% 0
24.04.23 6,080 120 164 0 0 0.00% 0
24.04.22 6,065 15 60 0 0 0.00% 0
24.04.19 5,960 105 369 0 0 0.00% 0
24.04.18 6,080 120 112 0 0 0.00% 0
24.04.17 6,015 65 193 0 0 0.00% 0
24.04.16 5,915 100 441 0 0 0.00% 0
24.04.15 5,865 0 0 0 0 0.00% 0
24.04.12 5,850 15 19 0 0 0.00% 0
24.04.11 5,865 15 119 0 0 0.00% 0
24.04.09 6,180 315 1,200 0 0 0.00% 0
24.04.08 6,160 20 127 0 0 0.00% 0
24.04.05 6,065 95 176 0 0 0.00% 0
24.04.04 6,115 50 181 0 0 0.00% 0
24.04.03 6,140 25 478 0 0 0.00% 0
24.04.02 6,065 75 66 0 0 0.00% 0
24.04.01 6,165 100 127 0 0 0.00% 0
24.03.29 6,190 25 56 0 0 0.00% 0
24.03.28 6,180 10 370 0 0 0.00% 0
24.03.27 6,140 40 159 0 0 0.00% 0
24.03.26 6,225 85 69 0 0 0.00% 0
24.03.25 6,245 20 274 0 0 0.00% 0
24.03.22 5,990 255 531 0 0 0.00% 0
24.03.21 6,215 225 884 0 0 0.00% 0
24.03.20 5,985 230 835 0 0 0.00% 0
24.03.19 5,825 160 237 0 0 0.00% 0
24.03.18 5,795 30 200 0 0 0.00% 0
24.03.15 5,765 30 341 0 0 0.00% 0
24.03.14 6,020 255 928 0 0 0.00% 0
24.03.13 6,035 15 156 0 0 0.00% 0
24.03.12 6,070 35 105 0 0 0.00% 0
24.03.11 6,020 50 94 0 0 0.00% 0
24.03.08 6,020 0 355 0 0 0.00% 0
24.03.07 6,570 550 3,294 0 0 0.00% 0
24.03.06 6,570 0 299 0 0 0.00% 0
24.03.05 6,595 25 82 0 0 0.00% 0
24.03.04 6,705 110 396 0 0 0.00% 0
24.02.29 6,740 35 1,102 0 0 0.00% 0
24.02.28 6,605 135 200 0 0 0.00% 0
24.02.27 6,455 150 73 0 0 0.00% 0
24.02.26 6,465 10 85 0 0 0.00% 0
24.02.23 6,565 100 114 0 0 0.00% 0
24.02.22 6,410 155 222 0 0 0.00% 0
24.02.21 6,650 240 268 0 0 0.00% 0
24.02.20 6,580 70 174 0 0 0.00% 0
24.02.19 6,595 15 2,571 0 0 0.00% 0
24.02.16 6,745 150 5,137 0 0 0.00% 0
24.02.15 7,350 605 957 0 0 0.00% 0
24.02.14 7,010 340 1,846 0 0 0.00% 0
24.02.13 7,140 130 370 0 0 0.00% 0
24.02.08 6,755 385 5,662 0 0 0.00% 0
24.02.07 6,595 160 358 0 0 0.00% 0
24.02.06 6,775 180 743 0 0 0.00% 0
24.02.05 6,555 220 763 0 0 0.00% 0
24.02.02 6,485 70 292 0 0 0.00% 0
24.02.01 6,515 30 135 0 0 0.00% 0
24.01.31 6,465 50 364 0 0 0.00% 0
24.01.30 6,655 190 690 0 0 0.00% 0
24.01.29 6,770 115 207 0 0 0.00% 0
24.01.26 6,550 220 203 0 0 0.00% 0
24.01.25 6,700 150 275 0 0 0.00% 0
24.01.24 6,775 75 198 0 0 0.00% 0
24.01.23 6,725 50 123 0 0 0.00% 0
24.01.22 6,745 20 386 0 0 0.00% 0
24.01.19 6,870 125 342 0 0 0.00% 0
24.01.18 6,825 45 2,095 0 0 0.00% 0
24.01.17 6,600 225 562 0 0 0.00% 0
24.01.16 6,505 95 1,278 0 0 0.00% 0
24.01.15 6,435 70 256 0 0 0.00% 0
24.01.12 6,245 190 443 0 0 0.00% 0
24.01.11 6,540 295 1,648 0 0 0.00% 0
24.01.10 6,395 145 431 0 0 0.00% 0
24.01.09 6,325 70 372 0 0 0.00% 0
24.01.08 6,185 140 698 0 0 0.00% 0
24.01.05 6,050 135 430 0 0 0.00% 0
24.01.04 5,945 105 1,269 0 0 0.00% 0
24.01.03 5,790 155 348 0 0 0.00% 0
24.01.02 5,450 340 960 0 0 0.00% 0
23.12.28 5,380 70 2,132 0 0 0.00% 0
23.12.27 5,365 15 1,381 0 0 0.00% 0
23.12.26 5,395 30 3,143 0 0 0.00% 0
23.12.22 5,420 25 157 0 0 0.00% 0
23.12.21 5,320 100 1,143 0 0 0.00% 0
23.12.20 5,520 200 4,851 0 0 0.00% 0
23.12.19 5,520 0 775 0 0 0.00% 0
23.12.18 5,950 430 9,156 0 0 0.00% 0
23.12.15 6,600 650 1,621 0 0 0.00% 0
23.12.14 6,755 155 1,276 0 0 0.00% 0
23.12.13 6,780 25 873 0 0 0.00% 0
23.12.12 7,055 275 814 0 0 0.00% 0
23.12.11 6,710 345 1,263 0 0 0.00% 0
23.12.08 6,955 245 2,807 0 0 0.00% 0
23.12.07 7,075 120 6,999 0 0 0.00% 0
23.12.06 6,850 225 648 0 0 0.00% 0
23.12.05 6,715 135 1,265 0 0 0.00% 0
23.12.04 6,580 135 1,171 0 0 0.00% 0
23.12.01 6,540 40 1,657 0 0 0.00% 0
23.11.30 6,280 260 1,760 0 0 0.00% 0
23.11.29 6,235 45 141 0 0 0.00% 0
23.11.28 6,200 35 142 0 0 0.00% 0
23.11.27 6,305 105 1,786 0 0 0.00% 0
23.11.24 6,295 10 99 0 0 0.00% 0
23.11.23 6,220 75 1,072 0 0 0.00% 0
23.11.22 6,175 45 836 0 0 0.00% 0
23.11.21 6,210 35 256 0 0 0.00% 0
23.11.20 6,435 225 694 0 0 0.00% 0
23.11.17 6,400 35 764 0 0 0.00% 0
23.11.16 6,430 30 5,153 0 0 0.00% 0
23.11.15 6,750 320 2,248 0 0 0.00% 0
23.11.14 6,840 90 3,244 0 0 0.00% 0
23.11.13 6,840 0 7,964 0 0 0.00% 0
23.11.10 6,360 480 7,306 0 0 0.00% 0
23.11.09 6,425 65 161 0 0 0.00% 0
23.11.08 6,115 310 4,801 0 0 0.00% 0
23.11.07 5,910 205 1,363 0 0 0.00% 0
23.11.06 6,020 110 802 0 0 0.00% 0
23.11.03 6,005 15 25 0 0 0.00% 0
23.11.02 5,940 65 348 0 0 0.00% 0
23.11.01 5,965 25 31 0 0 0.00% 0
23.10.31 5,980 15 247 0 0 0.00% 0
23.10.30 5,870 110 417 0 0 0.00% 0
23.10.27 5,995 125 531 0 0 0.00% 0
23.10.26 5,970 25 67 0 0 0.00% 0
23.10.25 5,950 20 114 0 0 0.00% 0
23.10.24 6,145 195 256 0 0 0.00% 0
23.10.23 6,050 95 389 0 0 0.00% 0
23.10.20 6,005 45 615 0 0 0.00% 0
23.10.19 5,920 85 194 0 0 0.00% 0
23.10.18 5,875 45 149 0 0 0.00% 0
23.10.17 5,890 15 53 0 0 0.00% 0
23.10.16 5,875 15 141 0 0 0.00% 0
23.10.13 5,800 75 208 0 0 0.00% 0
23.10.12 5,720 80 102 0 0 0.00% 0
23.10.11 5,905 185 423 0 0 0.00% 0
23.10.10 5,915 10 387 0 0 0.00% 0
23.10.06 5,725 190 656 0 0 0.00% 0
23.10.05 5,745 20 276 0 0 0.00% 0
23.10.04 5,410 335 2,990 0 0 0.00% 0
23.09.27 5,575 165 378 0 0 0.00% 0
23.09.26 5,320 255 1,510 0 0 0.00% 0
23.09.25 5,320 0 3,128 0 0 0.00% 0
23.09.22 5,365 45 1,014 0 0 0.00% 0
23.09.21 5,425 60 129 0 0 0.00% 0
23.09.20 5,490 65 45 0 0 0.00% 0
23.09.19 5,480 10 37 0 0 0.00% 0
23.09.18 5,480 0 79 0 0 0.00% 0
23.09.15 5,450 30 172 0 0 0.00% 0
23.09.14 5,590 140 576 0 0 0.00% 0
23.09.13 5,595 5 174 0 0 0.00% 0
23.09.12 5,655 60 320 0 0 0.00% 0
23.09.11 5,580 75 106 0 0 0.00% 0
23.09.08 5,675 95 242 0 0 0.00% 0
23.09.07 5,630 45 635 0 0 0.00% 0
23.09.06 5,610 20 193 0 0 0.00% 0
23.09.05 5,580 30 64 0 0 0.00% 0
23.09.04 5,535 45 128 0 0 0.00% 0
23.09.01 5,530 5 1,476 0 0 0.00% 0
23.08.31 5,490 40 177 0 0 0.00% 0
23.08.30 5,425 65 70 0 0 0.00% 0
23.08.29 5,555 130 363 0 0 0.00% 0
23.08.28 5,510 45 132 0 0 0.00% 0
23.08.25 5,320 190 129 0 0 0.00% 0
23.08.24 5,415 95 301 0 0 0.00% 0
23.08.23 5,475 60 80 0 0 0.00% 0
23.08.22 5,380 95 152 0 0 0.00% 0
23.08.21 5,565 185 224 0 0 0.00% 0
23.08.18 5,565 0 581 0 0 0.00% 0
23.08.17 5,445 120 1,280 0 0 0.00% 0
23.08.16 5,230 215 732 0 0 0.00% 0
23.08.14 5,225 5 137 0 0 0.00% 0
23.08.11 5,540 315 365 0 0 0.00% 0
23.08.10 5,570 30 141 0 0 0.00% 0
23.08.09 5,555 15 1,075 0 0 0.00% 0
23.08.08 5,425 130 819 0 0 0.00% 0
23.08.07 5,495 70 125 0 0 0.00% 0
23.08.04 5,540 45 451 0 0 0.00% 0
23.08.03 5,530 10 976 0 0 0.00% 0
23.08.02 5,440 90 833 0 0 0.00% 0
23.08.01 5,600 160 163 0 0 0.00% 0
23.07.31 5,495 105 16,127 0 0 0.00% 0
23.07.28 5,425 70 5,266 0 0 0.00% 0
23.07.27 5,325 100 939 0 0 0.00% 0
23.07.26 5,345 20 5,063 0 0 0.00% 0
23.07.25 5,310 35 20,681 0 0 0.00% 0
23.07.24 5,350 40 662 0 0 0.00% 0
23.07.21 5,240 110 817 0 0 0.00% 0
23.07.20 5,260 20 966 0 0 0.00% 0
23.07.19 5,270 10 167 0 0 0.00% 0
23.07.18 5,405 135 399 0 0 0.00% 0
23.07.17 5,355 50 834 0 0 0.00% 0
23.07.14 5,310 45 298 0 0 0.00% 0
23.07.13 5,465 155 273 0 0 0.00% 0
23.07.12 5,515 50 3,699 0 0 0.00% 0
23.07.11 5,510 5 1,666 0 0 0.00% 0
23.07.10 5,535 25 1,502 0 0 0.00% 0
23.07.07 5,365 170 3,026 0 0 0.00% 0
23.07.06 5,445 80 3,161 0 0 0.00% 0
23.07.05 5,490 45 6,493 0 0 0.00% 0
23.07.04 5,555 65 958 0 0 0.00% 0
23.07.03 5,570 15 280 0 0 0.00% 0
23.06.30 5,495 75 3,056 0 0 0.00% 0
23.06.29 5,375 120 2,433 0 0 0.00% 0
23.06.28 5,250 125 744 0 0 0.00% 0
23.06.27 5,265 15 58 0 0 0.00% 0
23.06.26 5,300 35 1,511 0 0 0.00% 0
23.06.23 5,185 115 1,830 0 0 0.00% 0
23.06.22 5,010 175 5,011 0 0 0.00% 0
23.06.21 4,920 90 3,219 0 0 0.00% 0
23.06.20 4,865 55 2,168 0 0 0.00% 0
23.06.19 5,055 190 1,816 0 0 0.00% 0
23.06.16 5,060 5 120 0 0 0.00% 0
23.06.15 5,200 140 2,123 0 0 0.00% 0
23.06.14 5,110 90 490 0 0 0.00% 0
23.06.13 5,310 200 1,058 0 0 0.00% 0
23.06.12 5,225 85 2,344 0 0 0.00% 0
23.06.09 5,035 190 1,036 0 0 0.00% 0
23.06.08 4,930 105 1,359 0 0 0.00% 0
23.06.07 4,895 35 400 0 0 0.00% 0
23.06.05 4,965 70 5,298 0 0 0.00% 0
23.06.02 5,115 150 4,047 0 0 0.00% 0
23.06.01 4,990 125 789 0 0 0.00% 0
23.05.31 4,960 30 1,713 0 0 0.00% 0
23.05.30 4,975 15 566 0 0 0.00% 0
23.05.26 4,985 10 196 0 0 0.00% 0
23.05.25 4,890 95 5,539 0 0 0.00% 0
23.05.24 4,755 135 461 0 0 0.00% 0
23.05.23 4,695 60 2,308 0 0 0.00% 0
23.05.22 4,815 120 1,146 0 0 0.00% 0
23.05.19 4,785 30 347 0 0 0.00% 0
23.05.18 4,700 85 1,057 0 0 0.00% 0
23.05.17 4,675 25 110 0 0 0.00% 0
23.05.16 4,770 95 148 0 0 0.00% 0
23.05.15 4,560 210 4,849 0 0 0.00% 0
23.05.12 4,545 15 1,326 0 0 0.00% 0
23.05.11 4,565 20 701 0 0 0.00% 0
23.05.10 4,615 50 407 0 0 0.00% 0
23.05.09 4,745 130 705 0 0 0.00% 0
23.05.08 4,955 210 2,428 0 0 0.00% 0
23.05.04 4,990 35 1,595 0 0 0.00% 0
23.05.03 4,875 115 625 0 0 0.00% 0
23.05.02 4,860 15 784 0 0 0.00% 0
23.04.28 4,725 135 212 0 0 0.00% 0
23.04.27 4,755 30 100 0 0 0.00% 0
23.04.26 4,730 25 794 0 0 0.00% 0
23.04.25 4,555 175 1,683 0 0 0.00% 0
23.04.24 4,545 10 132 0 0 0.00% 0
23.04.21 4,505 40 803 0 0 0.00% 0
23.04.20 4,455 50 1,008 0 0 0.00% 0
23.04.19 4,605 150 2,049 0 0 0.00% 0
23.04.18 4,815 210 866 0 0 0.00% 0
23.04.17 4,780 35 1,544 0 0 0.00% 0
23.04.14 4,965 180 2,306 0 0 0.00% 0
23.04.13 4,980 15 714 0 0 0.00% 0
23.04.12 5,085 105 426 0 0 0.00% 0
23.04.11 4,925 160 1,927 0 0 0.00% 0
23.04.10 4,920 5 4,945 0 0 0.00% 0
23.04.07 5,100 180 1,672 0 0 0.00% 0
23.04.06 4,975 125 596 0 0 0.00% 0
23.04.05 4,970 5 1,745 0 0 0.00% 0
23.04.04 4,965 5 140 0 0 0.00% 0
23.04.03 4,900 65 1,982 0 0 0.00% 0
23.03.31 4,980 80 170 0 0 0.00% 0
23.03.30 5,110 130 326 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 07:37 더보기 >