RISE 팔라듐선물인버스(H)
(334700) I 코스피 ETF 12.13 15:335,870 | 전일 | 5,730 | 고가 | 5,900 | 상한가 | 7,445 |
거래량 (주) |
1,952 |
140 2.44% | 시가 | 5,870 | 저가 | 5,870 | 하한가 | 4,015 |
거래대금 (백만) |
11 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 5,730 | 140 | 1,952 | 0 | 0 | 0.00% | 500,000 |
24.12.12 | 5,950 | 220 | 3,384 | 0 | 0 | 0.00% | 500,000 |
24.12.11 | 5,915 | 35 | 575 | 0 | 0 | 0.00% | 500,000 |
24.12.10 | 5,985 | 70 | 519 | 0 | 0 | 0.00% | 500,000 |
24.12.09 | 5,925 | 60 | 138 | 0 | 0 | 0.00% | 500,000 |
24.12.06 | 5,880 | 45 | 359 | 0 | 0 | 0.00% | 500,000 |
24.12.05 | 5,965 | 85 | 569 | 0 | 0 | 0.00% | 500,000 |
24.12.04 | 5,855 | 110 | 1,212 | 0 | 0 | 0.00% | 500,000 |
24.12.03 | 5,970 | 115 | 619 | 0 | 0 | 0.00% | 500,000 |
24.12.02 | 5,755 | 215 | 3,330 | 0 | 0 | 0.00% | 500,000 |
24.11.29 | 5,930 | 175 | 437 | 0 | 0 | 0.00% | 0 |
24.11.28 | 5,855 | 75 | 491 | 0 | 0 | 0.00% | 0 |
24.11.27 | 5,950 | 95 | 21,738 | 0 | 0 | 0.00% | 0 |
24.11.26 | 5,750 | 200 | 898 | 0 | 0 | 0.00% | 0 |
24.11.25 | 5,595 | 155 | 1,177 | 0 | 0 | 0.00% | 0 |
24.11.22 | 5,660 | 65 | 925 | 0 | 0 | 0.00% | 0 |
24.11.21 | 5,635 | 25 | 363 | 0 | 0 | 0.00% | 0 |
24.11.20 | 5,760 | 125 | 903 | 0 | 0 | 0.00% | 0 |
24.11.19 | 6,075 | 315 | 892 | 0 | 0 | 0.00% | 0 |
24.11.18 | 6,200 | 125 | 1,063 | 0 | 0 | 0.00% | 0 |
24.11.15 | 6,300 | 100 | 3,009 | 0 | 0 | 0.00% | 0 |
24.11.14 | 6,155 | 145 | 1,246 | 0 | 0 | 0.00% | 0 |
24.11.13 | 6,025 | 130 | 6,453 | 0 | 0 | 0.00% | 0 |
24.11.12 | 5,870 | 155 | 7,773 | 0 | 0 | 0.00% | 0 |
24.11.11 | 5,780 | 90 | 5,805 | 0 | 0 | 0.00% | 0 |
24.11.08 | 5,735 | 45 | 2,637 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,615 | 120 | 8,658 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,440 | 175 | 15,633 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,305 | 135 | 5,528 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,325 | 20 | 9,122 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,190 | 135 | 37,756 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,985 | 205 | 11,549 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,840 | 145 | 11,087 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,960 | 120 | 17,781 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,260 | 300 | 20,452 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,385 | 125 | 25,353 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,565 | 180 | 9,619 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,650 | 85 | 1,898 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,540 | 110 | 1,021 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,640 | 100 | 1,173 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,825 | 185 | 2,076 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,900 | 75 | 1,502 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,910 | 10 | 3,827 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,670 | 240 | 4,735 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,545 | 125 | 2,500 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,655 | 110 | 3,613 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,935 | 280 | 2,302 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,860 | 75 | 807 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,840 | 20 | 293 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,945 | 105 | 172 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,915 | 30 | 2,833 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,770 | 145 | 6,050 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,655 | 115 | 3,339 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,730 | 75 | 4,442 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,690 | 40 | 1,564 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,685 | 5 | 7,888 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,515 | 170 | 1,954 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,560 | 45 | 5,633 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,685 | 125 | 3,824 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,840 | 155 | 14,224 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,100 | 260 | 7,127 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,305 | 205 | 3,870 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,610 | 305 | 6,013 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,440 | 170 | 2,966 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,455 | 15 | 107 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,400 | 55 | 2,106 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,240 | 160 | 6,489 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,255 | 15 | 960 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,140 | 115 | 476 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,355 | 215 | 3,358 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,255 | 100 | 2,064 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,265 | 10 | 102 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,310 | 45 | 900 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,520 | 210 | 708 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,360 | 160 | 264 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,550 | 190 | 1,669 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,570 | 20 | 40 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,450 | 120 | 1,136 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,365 | 85 | 314 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,465 | 100 | 2,137 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,640 | 175 | 1,151 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,655 | 15 | 268 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,515 | 140 | 2,998 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,735 | 220 | 2,898 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,905 | 170 | 673 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,150 | 245 | 1,557 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,095 | 55 | 2,386 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,705 | 390 | 3,309 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,550 | 155 | 693 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,805 | 255 | 1,421 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,830 | 25 | 929 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,795 | 35 | 1,136 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,775 | 20 | 1,081 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,735 | 40 | 2,157 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,650 | 85 | 344 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,845 | 195 | 692 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,680 | 165 | 1,144 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,605 | 75 | 1,026 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,390 | 215 | 3,038 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,330 | 60 | 222 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,445 | 115 | 2,894 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,350 | 95 | 1,760 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,210 | 140 | 4,433 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,125 | 85 | 752 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,215 | 90 | 755 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,985 | 230 | 622 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,060 | 75 | 1,822 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,905 | 155 | 2,303 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,980 | 75 | 1,708 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,020 | 40 | 3,812 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,215 | 195 | 2,817 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,245 | 30 | 1,727 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,500 | 255 | 2,387 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,660 | 160 | 355 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,585 | 75 | 590 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,245 | 340 | 1,153 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,585 | 340 | 1,741 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,635 | 50 | 888 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,675 | 40 | 885 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,910 | 235 | 122 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,895 | 15 | 337 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,920 | 25 | 621 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,910 | 10 | 695 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,800 | 110 | 538 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,840 | 40 | 2,411 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,770 | 70 | 529 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,665 | 105 | 4,513 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,665 | 0 | 176 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,600 | 65 | 922 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,600 | 0 | 128 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,695 | 95 | 327 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,475 | 220 | 4,461 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,475 | 0 | 738 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,300 | 175 | 2,294 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,165 | 135 | 470 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,235 | 70 | 262 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,280 | 45 | 744 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,210 | 70 | 743 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,025 | 185 | 3,122 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,070 | 45 | 578 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,095 | 25 | 569 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,230 | 135 | 3,087 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,120 | 110 | 187 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,360 | 240 | 431 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,300 | 60 | 165 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,245 | 55 | 37 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,435 | 190 | 73 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,285 | 150 | 150 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,250 | 35 | 104 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,535 | 285 | 166 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,435 | 100 | 116 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,340 | 95 | 61 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,390 | 50 | 174 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,180 | 210 | 442 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,140 | 40 | 56 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,025 | 115 | 114 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,200 | 175 | 113 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,080 | 120 | 164 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,065 | 15 | 60 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,960 | 105 | 369 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,080 | 120 | 112 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,015 | 65 | 193 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,915 | 100 | 441 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,865 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,850 | 15 | 19 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,865 | 15 | 119 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,180 | 315 | 1,200 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,160 | 20 | 127 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,065 | 95 | 176 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,115 | 50 | 181 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,140 | 25 | 478 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,065 | 75 | 66 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,165 | 100 | 127 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,190 | 25 | 56 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,180 | 10 | 370 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,140 | 40 | 159 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,225 | 85 | 69 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,245 | 20 | 274 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,990 | 255 | 531 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,215 | 225 | 884 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,985 | 230 | 835 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,825 | 160 | 237 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,795 | 30 | 200 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,765 | 30 | 341 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,020 | 255 | 928 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,035 | 15 | 156 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,070 | 35 | 105 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,020 | 50 | 94 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,020 | 0 | 355 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,570 | 550 | 3,294 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,570 | 0 | 299 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,595 | 25 | 82 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,705 | 110 | 396 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,740 | 35 | 1,102 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,605 | 135 | 200 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,455 | 150 | 73 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,465 | 10 | 85 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,565 | 100 | 114 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,410 | 155 | 222 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,650 | 240 | 268 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,580 | 70 | 174 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,595 | 15 | 2,571 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,745 | 150 | 5,137 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,350 | 605 | 957 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,010 | 340 | 1,846 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,140 | 130 | 370 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,755 | 385 | 5,662 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,595 | 160 | 358 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,775 | 180 | 743 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,555 | 220 | 763 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,485 | 70 | 292 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,515 | 30 | 135 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,465 | 50 | 364 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,655 | 190 | 690 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,770 | 115 | 207 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,550 | 220 | 203 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,700 | 150 | 275 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,775 | 75 | 198 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,725 | 50 | 123 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,745 | 20 | 386 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,870 | 125 | 342 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,825 | 45 | 2,095 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,600 | 225 | 562 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,505 | 95 | 1,278 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,435 | 70 | 256 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,245 | 190 | 443 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,540 | 295 | 1,648 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,395 | 145 | 431 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,325 | 70 | 372 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,185 | 140 | 698 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,050 | 135 | 430 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,945 | 105 | 1,269 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,790 | 155 | 348 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,450 | 340 | 960 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,380 | 70 | 2,132 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,365 | 15 | 1,381 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,395 | 30 | 3,143 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,420 | 25 | 157 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,320 | 100 | 1,143 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,520 | 200 | 4,851 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,520 | 0 | 775 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,950 | 430 | 9,156 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,600 | 650 | 1,621 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,755 | 155 | 1,276 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,780 | 25 | 873 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,055 | 275 | 814 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,710 | 345 | 1,263 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,955 | 245 | 2,807 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,075 | 120 | 6,999 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,850 | 225 | 648 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,715 | 135 | 1,265 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,580 | 135 | 1,171 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,540 | 40 | 1,657 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,280 | 260 | 1,760 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,235 | 45 | 141 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,200 | 35 | 142 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,305 | 105 | 1,786 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,295 | 10 | 99 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,220 | 75 | 1,072 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,175 | 45 | 836 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,210 | 35 | 256 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,435 | 225 | 694 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,400 | 35 | 764 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,430 | 30 | 5,153 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,750 | 320 | 2,248 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,840 | 90 | 3,244 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,840 | 0 | 7,964 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,360 | 480 | 7,306 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,425 | 65 | 161 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,115 | 310 | 4,801 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,910 | 205 | 1,363 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,020 | 110 | 802 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,005 | 15 | 25 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,940 | 65 | 348 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,965 | 25 | 31 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,980 | 15 | 247 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,870 | 110 | 417 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,995 | 125 | 531 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,970 | 25 | 67 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,950 | 20 | 114 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,145 | 195 | 256 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,050 | 95 | 389 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,005 | 45 | 615 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,920 | 85 | 194 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,875 | 45 | 149 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,890 | 15 | 53 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,875 | 15 | 141 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,800 | 75 | 208 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,720 | 80 | 102 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,905 | 185 | 423 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,915 | 10 | 387 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,725 | 190 | 656 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,745 | 20 | 276 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,410 | 335 | 2,990 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,575 | 165 | 378 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,320 | 255 | 1,510 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,320 | 0 | 3,128 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,365 | 45 | 1,014 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,425 | 60 | 129 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,490 | 65 | 45 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,480 | 10 | 37 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,480 | 0 | 79 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,450 | 30 | 172 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,590 | 140 | 576 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,595 | 5 | 174 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,655 | 60 | 320 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,580 | 75 | 106 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,675 | 95 | 242 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,630 | 45 | 635 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,610 | 20 | 193 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,580 | 30 | 64 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,535 | 45 | 128 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,530 | 5 | 1,476 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,490 | 40 | 177 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,425 | 65 | 70 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,555 | 130 | 363 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,510 | 45 | 132 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,320 | 190 | 129 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,415 | 95 | 301 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,475 | 60 | 80 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,380 | 95 | 152 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,565 | 185 | 224 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,565 | 0 | 581 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,445 | 120 | 1,280 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,230 | 215 | 732 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,225 | 5 | 137 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,540 | 315 | 365 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,570 | 30 | 141 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,555 | 15 | 1,075 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,425 | 130 | 819 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,495 | 70 | 125 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,540 | 45 | 451 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,530 | 10 | 976 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,440 | 90 | 833 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,600 | 160 | 163 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,495 | 105 | 16,127 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,425 | 70 | 5,266 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,325 | 100 | 939 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,345 | 20 | 5,063 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,310 | 35 | 20,681 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,350 | 40 | 662 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,240 | 110 | 817 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,260 | 20 | 966 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,270 | 10 | 167 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,405 | 135 | 399 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,355 | 50 | 834 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,310 | 45 | 298 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,465 | 155 | 273 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,515 | 50 | 3,699 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,510 | 5 | 1,666 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,535 | 25 | 1,502 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,365 | 170 | 3,026 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,445 | 80 | 3,161 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,490 | 45 | 6,493 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,555 | 65 | 958 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,570 | 15 | 280 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,495 | 75 | 3,056 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,375 | 120 | 2,433 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,250 | 125 | 744 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,265 | 15 | 58 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,300 | 35 | 1,511 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,185 | 115 | 1,830 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,010 | 175 | 5,011 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,920 | 90 | 3,219 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,865 | 55 | 2,168 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,055 | 190 | 1,816 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,060 | 5 | 120 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,200 | 140 | 2,123 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,110 | 90 | 490 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,310 | 200 | 1,058 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,225 | 85 | 2,344 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,035 | 190 | 1,036 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,930 | 105 | 1,359 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,895 | 35 | 400 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,965 | 70 | 5,298 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,115 | 150 | 4,047 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,990 | 125 | 789 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,960 | 30 | 1,713 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,975 | 15 | 566 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,985 | 10 | 196 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,890 | 95 | 5,539 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,755 | 135 | 461 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,695 | 60 | 2,308 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,815 | 120 | 1,146 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,785 | 30 | 347 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,700 | 85 | 1,057 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,675 | 25 | 110 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,770 | 95 | 148 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,560 | 210 | 4,849 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,545 | 15 | 1,326 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,565 | 20 | 701 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,615 | 50 | 407 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,745 | 130 | 705 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,955 | 210 | 2,428 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,990 | 35 | 1,595 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,875 | 115 | 625 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,860 | 15 | 784 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,725 | 135 | 212 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,755 | 30 | 100 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,730 | 25 | 794 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,555 | 175 | 1,683 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,545 | 10 | 132 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,505 | 40 | 803 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,455 | 50 | 1,008 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,605 | 150 | 2,049 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,815 | 210 | 866 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,780 | 35 | 1,544 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,965 | 180 | 2,306 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,980 | 15 | 714 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,085 | 105 | 426 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,925 | 160 | 1,927 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,920 | 5 | 4,945 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,100 | 180 | 1,672 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,975 | 125 | 596 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,970 | 5 | 1,745 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,965 | 5 | 140 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,900 | 65 | 1,982 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,980 | 80 | 170 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,110 | 130 | 326 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[尹탄핵소추] 사회적 대화 중단…계속고용 등 '노동개혁' 안갯속
-
2
과거 탄핵 충격, 中·반도체 특수로 넘겨…"이번엔 기댈곳 없다"
-
3
"지금 가계대출 억제 바람직한가…한은도 경기부양 최선 다해야"
-
4
수츠케버 "AI, 학습 없는 추론으로 진화…예측 불가능해질 것"
-
5
대출 연체한 개인·자영업자 614만명…연체잔액 50조원 육박
-
6
리더십 부재 속 경제위기 대응 시험대…"정책 공백 없어야"
-
7
내년 상반기 플랫폼 AI 전쟁…네카오 앞다퉈 본격 서비스
-
8
트럼피즘에 탄핵소추까지…내년 韓경제 1%대 '저성장 그림자'
-
9
환율급등에…금융당국, 스트레스완충자본규제 유예 등 검토
-
10
"이자 몇천원도 못내"…소액생계비대출 연체율 30%, 역대 최고