매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,261	3	223,013	7,927	1,204,247	2.50%	46,950,953
25.05.26	1,260	1	88,211	848	1,196,320	2.48%	46,958,880
25.05.23	1,274	14	156,149	-34,682	1,195,472	2.48%	46,959,728
25.05.22	1,261	13	303,454	29,075	1,230,154	2.55%	46,925,046
25.05.21	1,249	12	538,737	-23,365	1,201,079	2.49%	46,954,121
25.05.20	1,256	7	96,003	-13,328	1,224,444	2.54%	46,930,756
25.05.19	1,243	13	313,266	-10,659	1,237,772	2.57%	46,917,428
25.05.16	1,272	29	256,688	-10,988	1,248,431	2.59%	46,906,769
25.05.15	1,286	14	166,116	1,889	1,259,419	2.62%	46,895,781
25.05.14	1,291	5	125,206	-9,032	1,257,530	2.61%	46,897,670
25.05.13	1,301	10	121,969	1,266,562	1,266,562	2.63%	46,888,638
25.05.12	1,309	8	198,632	0	0	0.00%	0
25.05.09	1,277	32	962,965	0	0	0.00%	0
25.05.08	1,256	21	309,047	0	0	0.00%	0
25.05.07	1,274	18	332,338	0	0	0.00%	0
25.05.02	1,249	25	418,393	0	0	0.00%	0
25.04.30	1,272	23	115,391	0	0	0.00%	0
25.04.29	1,284	12	144,533	0	0	0.00%	0
25.04.28	1,298	14	187,847	0	0	0.00%	0