매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	1,160	6	134,225	7,352	699,826	1.45%	47,455,374
25.07.29	1,154	5	161,539	-11,543	692,474	1.44%	47,462,726
25.07.28	1,149	8	188,176	-5,647	704,017	1.46%	47,451,183
25.07.25	1,157	4	79,575	-42,324	709,664	1.47%	47,445,536
25.07.24	1,161	7	107,122	-9,599	751,988	1.56%	47,403,212
25.07.23	1,168	3	77,291	-55,303	761,587	1.58%	47,393,613
25.07.22	1,171	6	208,690	47,410	816,890	1.70%	47,338,310
25.07.21	1,177	3	219,093	386	769,480	1.60%	47,385,720
25.07.18	1,174	0	185,722	4,365	769,094	1.60%	47,386,106
25.07.17	1,174	8	282,566	-22,026	764,729	1.59%	47,390,471
25.07.16	1,166	6	137,976	-46,366	786,755	1.63%	47,368,445
25.07.15	1,172	8	150,048	-57,691	833,121	1.73%	47,322,079
25.07.14	1,180	14	165,554	15,999	890,812	1.85%	47,264,388
25.07.11	1,194	17	222,474	-56,164	874,813	1.82%	47,280,387
25.07.10	1,177	13	198,138	7,516	930,977	1.93%	47,224,223
25.07.09	1,190	4	179,706	7,552	923,461	1.92%	47,231,739
25.07.08	1,194	13	187,632	42,885	915,909	1.90%	47,239,291
25.07.07	1,181	7	202,906	-480,522	873,024	1.81%	47,282,176
25.07.04	1,188	33	1,851,735	-7,379	1,353,546	2.81%	46,801,654
25.07.03	1,221	9	181,411	-19,103	1,360,925	2.83%	46,794,275
25.07.02	1,212	2	292,812	7,923	1,380,028	2.87%	46,775,172
25.07.01	1,214	4	173,637	0	1,372,105	2.85%	46,783,095