매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,300	130	115,419	88,851	2,764,286	3.94%	67,453,058
25.07.03	8,430	290	196,506	-9,493	2,675,435	3.81%	67,541,909
25.07.02	8,140	30	86,561	77,045	2,684,928	3.82%	67,532,416
25.07.01	8,170	60	113,345	-31,292	2,607,883	3.71%	67,609,461
25.06.30	8,110	90	116,124	-60,474	2,639,175	3.76%	67,578,169
25.06.27	8,200	180	120,689	-52,444	2,699,649	3.84%	67,517,695
25.06.26	8,380	90	117,342	87,134	2,752,093	3.92%	67,465,251
25.06.25	8,470	100	138,041	42,704	2,664,959	3.80%	67,552,385
25.06.24	8,570	230	182,653	-43,315	2,622,255	3.73%	67,595,089
25.06.23	8,340	230	161,744	89,073	2,665,570	3.80%	67,551,774
25.06.20	8,570	230	462,768	-12,388	2,576,497	3.67%	67,640,847
25.06.19	8,340	40	128,607	6,903	2,588,885	3.69%	67,628,459
25.06.18	8,300	40	86,372	-8,602	2,581,982	3.68%	67,635,362
25.06.17	8,260	40	184,717	29,583	2,590,584	3.69%	67,626,760
25.06.16	8,300	190	138,531	-89,676	2,561,001	3.65%	67,656,343
25.06.13	8,490	70	310,985	-84,709	2,650,677	3.77%	67,566,667
25.06.12	8,560	10	250,708	-4,154	2,735,386	3.90%	67,481,958
25.06.11	8,550	100	178,458	-77,109	2,739,540	3.90%	67,477,804
25.06.10	8,450	160	230,248	20,993	2,816,649	4.01%	67,400,695
25.06.09	8,610	410	350,371	8,073	2,795,656	3.98%	67,421,688
25.06.05	9,020	240	489,773	0	2,787,583	3.97%	67,429,761