매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	8,260	250	147,161	-33,727	3,294,245	4.69%	66,923,099
25.05.15	8,620	360	122,486	-38,148	3,327,972	4.74%	66,889,372
25.05.14	8,590	30	110,388	-36,736	3,366,120	4.79%	66,851,224
25.05.13	8,610	20	137,630	23,586	3,402,856	4.85%	66,814,488
25.05.12	8,070	540	421,904	-57,644	3,379,270	4.81%	66,838,074
25.05.09	8,420	350	147,233	-9,085	3,436,914	4.89%	66,780,430
25.05.08	8,320	100	97,211	34,632	3,445,999	4.91%	66,771,345
25.05.07	8,440	120	70,357	3,411,367	3,411,367	4.86%	66,805,977
25.05.02	8,540	100	119,567	0	0	0.00%	0
25.04.30	9,070	530	233,184	0	0	0.00%	0
25.04.29	9,100	30	215,353	0	0	0.00%	0
25.04.28	8,330	770	1,081,677	0	0	0.00%	0
25.04.25	7,910	420	153,574	0	0	0.00%	0
25.04.24	7,980	70	79,478	0	0	0.00%	0
25.04.23	7,610	370	153,784	0	0	0.00%	0
25.04.22	7,660	50	75,081	0	0	0.00%	0
25.04.21	7,710	50	57,284	0	0	0.00%	0