매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,400	390	68,101	-1,392	58,697	1.55%	3,719,599
25.04.04	3,885	515	137,147	-12	60,089	1.59%	3,718,207
25.04.03	3,745	140	1,606	-4	60,101	1.59%	3,718,195
25.04.02	3,730	15	2,044	-164	60,105	1.59%	3,718,191
25.04.01	3,730	0	6,209	2,051	60,269	1.60%	3,718,027
25.03.31	3,705	25	2,482	8,820	58,218	1.54%	3,720,078
25.03.28	3,705	0	861	-13	49,398	1.31%	3,728,898
25.03.27	3,770	65	7,106	-437	49,411	1.31%	3,728,885
25.03.26	3,780	10	2,745	-1,961	49,848	1.32%	3,728,448
25.03.25	3,875	95	12,859	35,365	51,809	1.37%	3,726,487
25.03.24	3,880	5	3,273	16,444	16,444	0.44%	3,761,852
25.03.21	3,910	30	2,350	0	0	0.00%	0
25.03.20	4,005	95	8,839	0	0	0.00%	0
25.03.19	4,000	5	1,060	0	0	0.00%	0
25.03.18	3,980	20	2,203	0	0	0.00%	0
25.03.17	4,095	115	4,461	0	0	0.00%	0
25.03.14	3,980	115	4,111	0	0	0.00%	0
25.03.13	3,975	5	4,428	0	0	0.00%	0
25.03.12	4,050	75	4,178	0	0	0.00%	0
25.03.11	4,030	20	8,151	0	0	0.00%	0
25.03.10	4,095	65	3,422	0	0	0.00%	0