솔루스첨단소재2우B
(33637L) I 코스피 전기,전자 07.11 15:32| 4,220 | 전일 | 4,150 | 고가 | 4,280 | 상한가 | 5,390 |
거래량 (주) |
14,823 |
| 70 1.69% | 시가 | 4,075 | 저가 | 4,075 | 하한가 | 2,905 |
거래대금 (백만) |
62 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.11 | 4,220 | 70 | 14,823 | 142 | 89,204 | 2.36% | 3,689,092 |
| 25.07.10 | 4,150 | 20 | 3,959 | 1,431 | 89,062 | 2.36% | 3,689,234 |
| 25.07.09 | 4,170 | 0 | 3,798 | 1,593 | 87,631 | 2.32% | 3,690,665 |
| 25.07.08 | 4,170 | 20 | 8,642 | 610 | 86,038 | 2.28% | 3,692,258 |
| 25.07.07 | 4,190 | 35 | 7,693 | -216 | 85,428 | 2.26% | 3,692,868 |
| 25.07.04 | 4,155 | 70 | 3,377 | 4,353 | 85,644 | 2.27% | 3,692,652 |
| 25.07.03 | 4,225 | 45 | 11,637 | 81 | 81,291 | 2.15% | 3,697,005 |
| 25.07.02 | 4,180 | 10 | 5,527 | -1,718 | 81,210 | 2.15% | 3,697,086 |
| 25.07.01 | 4,170 | 15 | 11,008 | 610 | 82,928 | 2.19% | 3,695,368 |
| 25.06.30 | 4,185 | 5 | 3,929 | 577 | 82,318 | 2.18% | 3,695,978 |
| 25.06.27 | 4,180 | 15 | 7,128 | -2,567 | 81,741 | 2.16% | 3,696,555 |
| 25.06.26 | 4,165 | 35 | 6,834 | 32 | 84,308 | 2.23% | 3,693,988 |
| 25.06.25 | 4,200 | 25 | 8,366 | 5,492 | 84,276 | 2.23% | 3,694,020 |
| 25.06.24 | 4,175 | 40 | 12,054 | -4,384 | 78,784 | 2.09% | 3,699,512 |
| 25.06.23 | 4,135 | 160 | 19,909 | -4,780 | 83,168 | 2.20% | 3,695,128 |
| 25.06.20 | 4,295 | 155 | 30,841 | 3,935 | 87,948 | 2.33% | 3,690,348 |
| 25.06.19 | 4,140 | 10 | 20,809 | -2,095 | 84,013 | 2.22% | 3,694,283 |
| 25.06.18 | 4,150 | 15 | 15,777 | -1,627 | 86,108 | 2.28% | 3,692,188 |
| 25.06.17 | 4,135 | 35 | 10,860 | 4,979 | 87,735 | 2.32% | 3,690,561 |
| 25.06.16 | 4,100 | 15 | 13,179 | 2,658 | 82,756 | 2.19% | 3,695,540 |
| 25.06.13 | 4,085 | 15 | 29,820 | 0 | 80,098 | 2.12% | 3,698,198 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.