매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	8,500	50	16,050	1,859	58,596	0.30%	19,514,183
25.04.17	8,470	30	10,374	-2,405	56,737	0.29%	19,516,042
25.04.16	8,540	70	20,354	5,373	59,142	0.30%	19,513,637
25.04.15	8,500	40	20,388	1,674	53,769	0.27%	19,519,010
25.04.14	8,390	110	9,310	4,965	52,095	0.27%	19,520,684
25.04.11	8,280	110	22,420	7,072	47,130	0.24%	19,525,649
25.04.10	8,050	230	32,428	-60	40,058	0.20%	19,532,721
25.04.09	8,140	90	23,030	-442	40,118	0.20%	19,532,661
25.04.08	8,200	60	14,638	-2,085	40,560	0.21%	19,532,219
25.04.07	8,610	410	22,912	42,645	42,645	0.22%	19,530,134
25.04.04	8,600	10	10,523	0	0	0.00%	0
25.04.03	8,720	120	12,229	0	0	0.00%	0
25.04.02	8,800	80	17,773	0	0	0.00%	0
25.04.01	8,710	90	16,697	0	0	0.00%	0
25.03.31	8,960	250	23,660	0	0	0.00%	0
25.03.28	9,020	60	54,640	0	0	0.00%	0
25.03.27	9,080	60	32,394	0	0	0.00%	0
25.03.26	9,170	90	24,142	0	0	0.00%	0
25.03.25	9,330	160	53,558	0	0	0.00%	0
25.03.24	9,180	150	81,244	0	0	0.00%	0