매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,600	10	10,523	-942	43,599	0.22%	19,529,180
25.04.03	8,720	120	12,229	-4,755	44,541	0.23%	19,528,238
25.04.02	8,800	80	17,773	-841	49,296	0.25%	19,523,483
25.04.01	8,710	90	16,697	-2,037	50,137	0.26%	19,522,642
25.03.31	8,960	250	23,660	-1,063	52,174	0.27%	19,520,605
25.03.28	9,020	60	54,640	165	53,237	0.27%	19,519,542
25.03.27	9,080	60	32,394	2,992	53,072	0.27%	19,519,707
25.03.26	9,170	90	24,142	710	50,080	0.26%	19,522,699
25.03.25	9,330	160	53,558	15,974	49,370	0.25%	19,523,409
25.03.24	9,180	150	81,244	33,396	33,396	0.17%	19,539,383
25.03.21	9,200	20	23,974	0	0	0.00%	0
25.03.20	9,260	60	18,819	0	0	0.00%	0
25.03.19	9,240	20	28,538	0	0	0.00%	0
25.03.18	9,320	80	32,988	0	0	0.00%	0
25.03.17	9,240	80	20,736	0	0	0.00%	0
25.03.14	9,220	20	28,137	0	0	0.00%	0
25.03.13	9,350	130	27,806	0	0	0.00%	0
25.03.12	9,160	190	42,704	0	0	0.00%	0
25.03.11	9,220	60	16,756	0	0	0.00%	0
25.03.10	9,310	90	33,004	0	0	0.00%	0