매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	10,380	330	81,414	20,500	118,521	0.61%	19,454,258
25.05.26	10,240	140	52,711	2,513	98,021	0.50%	19,474,758
25.05.23	10,300	60	40,359	1,931	95,508	0.49%	19,477,271
25.05.22	10,470	170	31,842	963	93,577	0.48%	19,479,202
25.05.21	10,420	50	66,712	16,265	92,614	0.47%	19,480,165
25.05.20	10,380	40	116,695	26,340	76,349	0.39%	19,496,430
25.05.19	10,730	350	131,102	2,800	50,009	0.26%	19,522,770
25.05.16	10,200	530	861,898	-30,839	47,209	0.24%	19,525,570
25.05.15	8,650	1,550	1,910,055	363	78,048	0.40%	19,494,731
25.05.14	8,640	10	12,814	2,068	77,685	0.40%	19,495,094
25.05.13	8,660	20	7,599	75,617	75,617	0.39%	19,497,162
25.05.12	8,420	240	11,482	0	0	0.00%	0
25.05.09	8,410	10	5,021	0	0	0.00%	0
25.05.08	8,410	0	7,585	0	0	0.00%	0
25.05.07	8,400	10	2,965	0	0	0.00%	0
25.05.02	8,500	100	3,592	0	0	0.00%	0
25.04.30	8,570	70	12,275	0	0	0.00%	0
25.04.29	8,580	10	12,463	0	0	0.00%	0
25.04.28	8,720	140	9,135	0	0	0.00%	0