매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.09	9,710	880	120,624	-738	26,635	0.14%	19,546,144
24.12.06	10,040	330	137,771	-1,940	27,373	0.14%	19,545,406
24.12.05	10,040	0	89,122	6,741	29,313	0.15%	19,543,466
24.12.04	10,550	510	141,617	-1,791	22,572	0.12%	19,550,207
24.12.03	10,450	100	87,458	1,382	24,363	0.12%	19,548,416
24.12.02	10,870	420	119,740	-2,726	22,981	0.12%	19,549,798
24.11.29	11,100	230	131,597	-5,593	25,707	0.13%	19,547,072
24.11.28	10,930	170	238,307	5,300	31,300	0.16%	19,541,479
24.11.27	10,220	710	535,369	-3,337	26,000	0.13%	19,546,779
24.11.26	10,110	110	151,006	-87	29,337	0.15%	19,543,442
24.11.25	10,210	100	86,572	29,424	29,424	0.15%	19,543,355
24.11.22	10,390	180	108,813	0	0	0.00%	0
24.11.21	10,370	20	143,949	0	0	0.00%	0
24.11.20	10,790	420	223,459	0	0	0.00%	0
24.11.19	11,260	470	159,181	0	0	0.00%	0
24.11.18	10,500	760	462,188	0	0	0.00%	0
24.11.15	11,040	540	244,368	0	0	0.00%	0
24.11.14	11,860	770	346,827	0	0	0.00%	0
24.11.13	12,390	530	327,421	0	0	0.00%	0
24.11.12	12,600	210	671,032	0	0	0.00%	0
24.11.11	13,160	560	602,641	0	0	0.00%	0
24.11.08	12,990	170	1,481,863	0	0	0.00%	0
24.11.07	12,460	530	2,781,224	0	0	0.00%	0
24.11.06	13,110	650	1,052,157	0	0	0.00%	0
24.11.05	13,650	540	1,042,368	0	0	0.00%	0
24.11.04	13,740	90	4,646,053	0	0	0.00%	0
24.11.01	0	4,260	13,867,461	0	0	0.00%	0