매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	6,170	40	56,629	-7,426	733,700	2.46%	29,148,275
25.07.29	6,130	50	67,119	-17,285	741,126	2.48%	29,140,849
25.07.28	6,080	140	214,673	5,773	758,411	2.54%	29,123,564
25.07.25	6,220	50	86,291	-14,885	752,638	2.52%	29,129,337
25.07.24	6,270	140	157,565	-21,708	767,523	2.57%	29,114,452
25.07.23	6,410	50	154,743	-168,771	789,231	2.64%	29,092,744
25.07.22	6,460	200	686,740	-42,619	958,002	3.21%	28,923,973
25.07.21	6,260	20	559,567	-18,735	1,000,621	3.35%	28,881,354
25.07.18	6,280	170	124,522	-29,311	1,019,356	3.41%	28,862,619
25.07.17	6,450	40	135,381	67,893	1,048,667	3.51%	28,833,308
25.07.16	6,410	430	353,200	108	980,774	3.28%	28,901,201
25.07.15	5,980	20	72,567	-16,174	980,666	3.28%	28,901,309
25.07.14	6,000	30	48,378	-19,473	996,840	3.34%	28,885,135
25.07.11	5,970	90	82,999	-7,903	1,016,313	3.40%	28,865,662
25.07.10	5,880	40	62,519	9,298	1,024,216	3.43%	28,857,759
25.07.09	5,920	40	39,516	19,355	1,014,918	3.40%	28,867,057
25.07.08	5,880	30	68,938	9,515	995,563	3.33%	28,886,412
25.07.07	5,850	150	75,964	-41,793	986,048	3.30%	28,895,927
25.07.04	5,700	130	108,061	23,545	1,027,841	3.44%	28,854,134
25.07.03	5,830	30	46,839	-15,087	1,004,296	3.36%	28,877,679
25.07.02	5,800	40	94,950	0	1,019,383	3.41%	28,862,592