매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	5,770	30	65,318	-46,009	1,393,396	4.75%	27,918,151
25.04.07	6,250	480	144,370	-16,651	1,439,405	4.91%	27,872,142
25.04.04	6,130	120	72,506	-16,757	1,456,056	4.97%	27,855,491
25.04.03	6,130	0	36,528	-15,083	1,472,813	5.02%	27,838,734
25.04.02	6,160	30	28,318	19,831	1,487,896	5.08%	27,823,651
25.04.01	5,850	310	40,239	2,539	1,468,065	5.01%	27,843,482
25.03.31	6,070	220	91,983	5,316	1,465,526	5.00%	27,846,021
25.03.28	6,310	240	166,341	-1,072	1,460,210	4.98%	27,851,337
25.03.27	6,390	80	106,229	24,610	1,461,282	4.99%	27,850,265
25.03.26	6,300	90	65,431	-5,279	1,436,672	4.90%	27,874,875
25.03.25	6,520	220	159,072	1,441,951	1,441,951	4.92%	27,869,596
25.03.24	6,450	70	91,409	0	0	0.00%	0
25.03.21	6,510	60	117,730	0	0	0.00%	0
25.03.20	6,710	200	311,754	0	0	0.00%	0
25.03.19	6,790	80	109,846	0	0	0.00%	0
25.03.18	6,760	30	333,596	0	0	0.00%	0
25.03.17	6,440	320	263,595	0	0	0.00%	0
25.03.14	6,390	50	79,191	0	0	0.00%	0
25.03.13	6,400	10	97,836	0	0	0.00%	0
25.03.12	6,200	200	170,811	0	0	0.00%	0
25.03.11	6,330	130	213,354	0	0	0.00%	0
25.03.10	6,300	30	146,576	0	0	0.00%	0