브랜드엑스코퍼레이션
(337930) I 코스닥 기타서비스 12.03 15:335,880 | 전일 | 5,530 | 고가 | 5,890 | 상한가 | 7,180 |
거래량 (주) |
476,644 |
350 6.33% | 시가 | 5,490 | 저가 | 5,490 | 하한가 | 3,880 |
거래대금 (백만) |
2,725 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 5,530 | 350 | 476,644 | 89,759 | 1,689,811 | 5.77% | 27,621,736 |
24.12.02 | 5,800 | 270 | 436,683 | 28,867 | 1,600,052 | 5.46% | 27,711,495 |
24.11.29 | 5,970 | 170 | 257,840 | 71,846 | 1,571,185 | 5.36% | 27,740,362 |
24.11.28 | 6,090 | 120 | 374,363 | 90,352 | 1,499,339 | 5.12% | 27,812,208 |
24.11.27 | 6,150 | 60 | 355,031 | -243,500 | 1,408,987 | 4.81% | 27,902,560 |
24.11.26 | 6,190 | 40 | 1,703,054 | 8,137 | 1,652,487 | 5.64% | 27,659,060 |
24.11.25 | 6,090 | 100 | 235,642 | 106,819 | 1,644,350 | 5.61% | 27,667,197 |
24.11.22 | 6,140 | 50 | 404,835 | 90,077 | 1,537,531 | 5.25% | 27,774,016 |
24.11.21 | 6,250 | 110 | 379,063 | -393,620 | 1,447,454 | 4.94% | 27,864,093 |
24.11.20 | 6,560 | 310 | 2,596,735 | 46,933 | 1,841,074 | 6.28% | 27,470,473 |
24.11.19 | 6,590 | 30 | 207,322 | 6,903 | 1,794,141 | 6.12% | 27,517,406 |
24.11.18 | 6,860 | 270 | 378,576 | 1,787,238 | 1,787,238 | 6.10% | 27,524,309 |
24.11.15 | 6,540 | 320 | 485,438 | 0 | 0 | 0.00% | 0 |
24.11.14 | 6,770 | 70 | 346,578 | 0 | 0 | 0.00% | 0 |
24.11.13 | 6,950 | 180 | 377,465 | 0 | 0 | 0.00% | 0 |
24.11.12 | 7,210 | 260 | 359,491 | 0 | 0 | 0.00% | 0 |
24.11.11 | 7,360 | 150 | 315,801 | 0 | 0 | 0.00% | 0 |
24.11.08 | 7,470 | 110 | 337,836 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,420 | 50 | 288,185 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,530 | 110 | 458,845 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,260 | 730 | 1,240,386 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,970 | 290 | 570,809 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,350 | 380 | 2,190,101 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,170 | 180 | 239,425 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,450 | 280 | 413,476 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,570 | 120 | 259,819 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,580 | 10 | 208,532 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,480 | 100 | 404,402 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,760 | 280 | 815,903 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,900 | 140 | 402,560 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,390 | 490 | 733,222 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,340 | 50 | 316,131 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,320 | 20 | 351,005 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,120 | 800 | 790,406 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,120 | 0 | 376,894 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,350 | 230 | 1,115,765 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,500 | 150 | 331,637 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,170 | 330 | 803,538 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,450 | 280 | 829,724 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,880 | 1,430 | 2,681,337 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,540 | 660 | 2,265,311 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,540 | 0 | 1,429,107 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,440 | 100 | 2,460,106 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,710 | 1,730 | 7,933,449 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,450 | 260 | 1,791,617 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,980 | 530 | 1,503,320 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,940 | 40 | 1,303,236 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,280 | 660 | 512,480 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,580 | 300 | 463,887 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,310 | 1,270 | 1,164,641 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,480 | 170 | 226,160 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,310 | 170 | 395,438 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,360 | 50 | 302,223 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,200 | 160 | 507,009 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,250 | 50 | 233,550 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,360 | 110 | 335,948 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,460 | 100 | 652,432 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,610 | 150 | 644,258 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,730 | 1,120 | 1,288,466 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,740 | 10 | 521,469 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,320 | 580 | 687,800 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,900 | 420 | 1,223,565 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,320 | 420 | 570,365 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,940 | 380 | 1,866,324 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,520 | 420 | 1,308,167 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,320 | 200 | 438,026 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,420 | 100 | 468,554 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,640 | 220 | 462,333 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,950 | 310 | 567,674 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,190 | 760 | 1,065,720 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,790 | 600 | 1,097,262 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,290 | 500 | 1,521,885 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,780 | 490 | 1,554,619 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,190 | 410 | 1,521,794 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,430 | 240 | 1,605,306 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,630 | 800 | 12,956,094 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,180 | 2,450 | 5,634,436 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,180 | 1,000 | 724,392 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,570 | 610 | 571,453 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,850 | 1,280 | 1,350,593 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,430 | 580 | 580,462 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,930 | 500 | 757,095 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,150 | 220 | 212,939 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,980 | 170 | 439,029 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,570 | 410 | 565,456 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,490 | 80 | 642,891 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,000 | 510 | 571,482 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,200 | 200 | 1,192,722 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,790 | 410 | 709,792 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,440 | 650 | 1,032,974 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,340 | 100 | 786,055 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,400 | 60 | 624,261 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,410 | 10 | 1,158,165 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,150 | 260 | 912,968 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,610 | 460 | 904,853 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,700 | 90 | 857,824 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,520 | 180 | 941,133 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,310 | 210 | 3,245,569 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,350 | 40 | 4,617,792 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,430 | 1,920 | 7,439,592 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,820 | 390 | 360,927 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,530 | 290 | 331,557 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,450 | 80 | 429,670 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,680 | 230 | 720,115 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,950 | 270 | 420,582 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,720 | 230 | 1,146,687 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,290 | 430 | 1,170,394 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,230 | 60 | 774,849 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,330 | 100 | 749,095 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,660 | 670 | 6,316,912 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,800 | 140 | 192,303 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,930 | 130 | 541,442 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,800 | 130 | 358,895 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,850 | 50 | 396,582 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,860 | 10 | 373,676 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,720 | 140 | 534,531 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,430 | 290 | 863,822 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,480 | 50 | 202,620 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,400 | 80 | 218,998 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,490 | 90 | 151,897 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,350 | 140 | 234,956 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,520 | 170 | 470,295 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,780 | 260 | 439,496 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,960 | 180 | 504,566 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,660 | 300 | 2,000,834 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,750 | 90 | 1,701,638 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,120 | 630 | 954,005 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,985 | 135 | 148,965 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,010 | 25 | 69,217 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,010 | 0 | 51,103 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,985 | 25 | 43,306 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,010 | 25 | 53,159 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,960 | 50 | 57,014 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,020 | 60 | 55,681 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,080 | 60 | 49,322 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,985 | 95 | 59,731 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,950 | 35 | 62,031 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,130 | 180 | 77,007 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,030 | 100 | 101,088 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,030 | 0 | 71,720 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,030 | 0 | 54,879 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,030 | 0 | 70,286 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,020 | 10 | 54,123 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,995 | 25 | 50,020 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,050 | 55 | 82,811 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,955 | 95 | 161,345 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,865 | 90 | 109,916 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,830 | 35 | 60,380 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,685 | 145 | 81,229 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,695 | 10 | 106,069 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,730 | 35 | 51,369 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,895 | 165 | 198,983 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,805 | 90 | 152,990 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,740 | 65 | 56,765 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,800 | 60 | 110,732 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,030 | 230 | 174,016 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,030 | 0 | 95,706 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,955 | 75 | 75,240 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,910 | 45 | 110,087 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,950 | 40 | 102,173 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,030 | 80 | 125,625 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,030 | 0 | 66,260 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,140 | 110 | 114,696 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,250 | 110 | 276,770 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,800 | 450 | 357,707 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,945 | 145 | 157,471 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,040 | 95 | 99,926 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,070 | 30 | 101,694 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,010 | 60 | 87,885 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,180 | 170 | 84,751 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,090 | 90 | 108,048 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,200 | 110 | 111,171 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,190 | 10 | 115,696 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,290 | 100 | 135,417 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,060 | 230 | 216,693 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,020 | 40 | 200,853 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,080 | 60 | 137,968 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,910 | 170 | 182,360 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,950 | 40 | 89,417 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,925 | 25 | 105,074 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,920 | 5 | 194,182 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,990 | 70 | 148,666 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,110 | 120 | 159,866 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,210 | 100 | 260,415 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,270 | 60 | 111,338 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,360 | 90 | 194,745 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,480 | 120 | 104,208 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,510 | 30 | 189,274 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,590 | 80 | 85,905 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,490 | 100 | 243,052 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,290 | 200 | 240,542 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,470 | 180 | 180,297 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,590 | 120 | 153,047 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,510 | 80 | 122,018 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,710 | 200 | 217,583 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,800 | 90 | 370,046 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,770 | 30 | 138,761 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,690 | 80 | 203,665 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,630 | 60 | 184,857 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,590 | 40 | 157,161 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,540 | 50 | 198,631 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,720 | 180 | 194,009 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,440 | 280 | 497,972 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,740 | 300 | 757,233 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,290 | 550 | 687,770 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,410 | 120 | 463,848 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,230 | 820 | 746,922 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,570 | 660 | 2,845,208 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,350 | 220 | 389,486 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,240 | 110 | 623,221 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,230 | 10 | 419,361 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,640 | 410 | 392,714 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,220 | 420 | 359,589 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,310 | 90 | 394,336 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,720 | 410 | 413,807 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,730 | 10 | 350,114 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,080 | 350 | 346,743 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,140 | 60 | 487,884 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,680 | 460 | 1,206,503 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,250 | 430 | 1,154,117 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,100 | 150 | 882,758 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,360 | 260 | 5,968,036 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,520 | 160 | 226,440 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,780 | 260 | 606,968 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,230 | 550 | 5,868,893 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,350 | 120 | 417,872 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,510 | 160 | 431,909 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,880 | 630 | 1,569,771 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,000 | 120 | 564,685 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,190 | 190 | 1,181,408 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,600 | 590 | 2,336,175 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,000 | 600 | 1,692,039 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,990 | 10 | 516,411 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,655 | 335 | 5,776,688 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,340 | 315 | 962,775 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,315 | 25 | 63,653 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,360 | 45 | 51,019 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,350 | 10 | 37,001 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,260 | 90 | 39,225 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,200 | 60 | 35,699 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,340 | 140 | 113,735 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,270 | 70 | 68,410 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,315 | 45 | 55,231 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,330 | 15 | 43,072 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,205 | 125 | 65,619 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,180 | 25 | 45,944 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,300 | 120 | 134,286 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,330 | 30 | 44,883 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,435 | 105 | 91,875 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,435 | 0 | 66,063 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,465 | 30 | 40,780 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,515 | 50 | 43,210 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,500 | 15 | 38,077 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,410 | 90 | 88,047 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,490 | 80 | 27,761 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,500 | 10 | 32,756 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,360 | 140 | 86,962 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,360 | 0 | 63,844 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,380 | 20 | 132,950 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,485 | 105 | 51,364 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,500 | 15 | 24,797 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,460 | 40 | 49,026 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,505 | 45 | 52,429 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,460 | 45 | 78,771 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,415 | 45 | 50,768 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,295 | 120 | 55,088 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,210 | 85 | 36,624 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,300 | 90 | 49,103 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,245 | 55 | 32,068 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,145 | 100 | 88,118 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,350 | 205 | 104,629 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,360 | 10 | 60,520 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,230 | 130 | 67,526 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,130 | 100 | 78,623 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,210 | 80 | 144,426 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,385 | 175 | 85,273 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,500 | 115 | 81,749 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,425 | 75 | 96,144 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,530 | 105 | 60,037 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,570 | 40 | 33,422 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,495 | 75 | 41,061 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,470 | 25 | 80,291 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,520 | 50 | 105,130 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,410 | 110 | 107,452 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,450 | 40 | 65,110 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,635 | 185 | 112,306 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,610 | 25 | 112,741 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,690 | 80 | 47,292 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,790 | 100 | 96,288 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,805 | 15 | 91,276 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,925 | 120 | 95,894 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,980 | 55 | 37,629 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,950 | 30 | 45,788 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,905 | 45 | 73,249 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,880 | 25 | 64,038 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,860 | 20 | 130,662 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,000 | 140 | 122,318 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,070 | 70 | 64,031 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,945 | 125 | 116,513 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,955 | 10 | 47,816 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,000 | 45 | 55,960 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,975 | 25 | 100,637 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,955 | 20 | 39,542 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,990 | 35 | 72,149 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,000 | 10 | 104,932 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,030 | 30 | 96,993 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,010 | 20 | 91,624 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,020 | 10 | 73,004 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,900 | 120 | 136,055 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,895 | 5 | 56,103 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,865 | 30 | 24,864 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,850 | 15 | 51,632 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,860 | 10 | 54,076 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,745 | 115 | 117,636 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,870 | 125 | 169,677 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,855 | 15 | 92,129 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,010 | 155 | 99,805 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,090 | 80 | 156,063 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,140 | 50 | 99,947 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,000 | 140 | 257,230 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,910 | 90 | 67,280 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,010 | 100 | 107,388 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,010 | 0 | 63,877 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,020 | 10 | 98,010 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,010 | 10 | 176,911 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,100 | 90 | 119,949 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,170 | 70 | 128,661 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,985 | 185 | 499,779 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,710 | 275 | 466,766 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,595 | 115 | 108,434 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,810 | 240 | 259,189 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,800 | 10 | 98,345 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,895 | 95 | 188,466 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,955 | 60 | 151,040 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,920 | 35 | 101,458 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,970 | 50 | 109,811 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,100 | 130 | 328,131 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,120 | 20 | 163,050 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,140 | 20 | 185,853 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,070 | 70 | 143,159 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,170 | 100 | 354,422 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,300 | 130 | 281,864 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,290 | 10 | 1,564,722 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,190 | 100 | 167,610 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,380 | 190 | 234,134 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,390 | 10 | 164,675 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,320 | 70 | 243,706 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,380 | 60 | 434,408 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,370 | 10 | 333,736 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,510 | 140 | 245,859 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,700 | 190 | 693,851 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,930 | 230 | 644,901 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,100 | 170 | 295,545 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,780 | 320 | 616,573 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,900 | 120 | 254,039 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,010 | 110 | 522,105 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,700 | 310 | 3,082,185 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,650 | 50 | 145,812 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,800 | 150 | 274,240 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,820 | 20 | 424,057 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,420 | 400 | 699,892 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,280 | 140 | 216,641 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,260 | 20 | 235,946 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,380 | 120 | 129,172 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,250 | 130 | 181,336 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,250 | 0 | 189,603 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,260 | 10 | 130,294 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,130 | 130 | 369,779 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,180 | 50 | 784,573 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,920 | 260 | 1,412,354 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,795 | 125 | 143,214 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,810 | 15 | 51,858 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,855 | 45 | 62,130 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,895 | 40 | 53,084 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,940 | 45 | 106,812 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,895 | 45 | 157,541 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,940 | 45 | 64,880 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,910 | 30 | 58,418 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,815 | 95 | 52,916 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,930 | 115 | 69,419 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,980 | 50 | 60,989 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,875 | 105 | 119,906 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,885 | 10 | 65,071 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,885 | 0 | 49,074 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,855 | 30 | 30,504 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,890 | 35 | 74,471 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,900 | 10 | 31,368 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,880 | 20 | 58,524 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,735 | 145 | 107,947 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,760 | 25 | 62,116 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,760 | 0 | 42,978 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,785 | 25 | 95,142 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,840 | 55 | 83,927 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,920 | 80 | 79,022 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,060 | 125 | 80,805 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,180 | 80 | 66,065 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,120 | 60 | 163,554 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,070 | 50 | 107,949 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,960 | 110 | 130,211 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,895 | 70 | 106,916 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,885 | 10 | 90,804 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,890 | 5 | 81,983 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,885 | 5 | 121,034 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,985 | 100 | 150,783 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,020 | 35 | 86,314 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,140 | 120 | 117,835 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,110 | 30 | 68,852 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,070 | 40 | 53,971 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,120 | 50 | 60,515 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,080 | 40 | 90,250 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,120 | 40 | 96,693 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,070 | 50 | 51,833 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,000 | 70 | 77,536 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,040 | 40 | 59,986 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,965 | 75 | 97,893 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,000 | 35 | 114,704 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,070 | 70 | 187,255 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,150 | 80 | 84,725 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,140 | 10 | 69,214 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,985 | 155 | 85,385 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,060 | 75 | 133,083 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,020 | 40 | 114,131 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,330 | 310 | 187,149 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,430 | 100 | 210,491 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,620 | 250 | 116,265 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,640 | 20 | 256,470 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,740 | 100 | 149,888 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,800 | 60 | 109,515 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,800 | 0 | 165,467 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,900 | 80 | 115,782 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,870 | 30 | 161,502 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,700 | 170 | 121,042 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,730 | 50 | 130,528 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,910 | 180 | 126,539 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,820 | 90 | 85,875 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,970 | 150 | 91,132 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,130 | 160 | 158,712 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,010 | 110 | 241,903 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,990 | 20 | 186,901 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,070 | 80 | 369,621 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,220 | 150 | 673,745 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,160 | 60 | 238,006 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,520 | 390 | 479,678 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,700 | 180 | 420,443 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,780 | 80 | 221,034 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,770 | 10 | 606,909 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,720 | 10 | 1,853,800 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,610 | 110 | 659,003 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,540 | 70 | 314,877 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,530 | 10 | 723,541 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,750 | 220 | 423,419 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,640 | 110 | 876,067 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,670 | 0 | 4,216,638 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,320 | 340 | 1,680,316 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,320 | 0 | 376,349 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,320 | 330 | 719,405 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,650 | 30 | 905,034 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,680 | 140 | 1,609,864 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,540 | 250 | 4,789,889 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,290 | 150 | 279,684 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,140 | 200 | 1,313,882 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,340 | 10 | 243,278 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,330 | 70 | 715,951 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,260 | 70 | 664,703 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,330 | 540 | 7,631,184 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,790 | 130 | 574,565 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,920 | 10 | 843,310 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,910 | 150 | 2,164,547 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,760 | 990 | 3,571,399 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,770 | 130 | 41,176 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,900 | 75 | 27,168 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,975 | 140 | 31,166 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,835 | 75 | 23,660 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,910 | 140 | 42,877 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,050 | 50 | 38,445 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,000 | 20 | 29,243 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,020 | 140 | 36,942 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,160 | 50 | 23,731 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,210 | 80 | 41,107 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,290 | 0 | 81,284 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,290 | 50 | 36,889 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,240 | 20 | 49,590 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,220 | 60 | 32,895 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,280 | 140 | 60,792 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,140 | 80 | 23,974 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,220 | 80 | 48,390 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,140 | 150 | 48,124 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,290 | 60 | 96,749 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,230 | 80 | 40,255 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,150 | 50 | 106,403 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,200 | 170 | 84,133 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,030 | 110 | 37,402 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,920 | 110 | 133,127 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,030 | 10 | 27,441 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,040 | 0 | 29,201 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,040 | 140 | 43,978 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,900 | 45 | 35,226 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,945 | 95 | 38,916 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,040 | 40 | 60,361 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,080 | 120 | 62,424 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,200 | 0 | 72,103 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,200 | 80 | 98,118 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,120 | 50 | 98,128 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,070 | 315 | 292,169 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,755 | 85 | 108,910 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,840 | 30 | 80,354 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,810 | 80 | 116,127 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,730 | 185 | 72,700 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,545 | 70 | 71,043 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,615 | 85 | 60,733 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,700 | 20 | 102,098 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,680 | 55 | 40,362 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,625 | 55 | 62,009 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,570 | 125 | 43,323 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,695 | 130 | 62,987 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,565 | 160 | 165,608 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,725 | 125 | 565,222 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,600 | 100 | 264,695 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,500 | 210 | 234,455 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,710 | 25 | 72,311 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,685 | 185 | 188,040 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,870 | 45 | 70,978 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,825 | 65 | 38,010 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,760 | 60 | 60,400 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,700 | 440 | 131,067 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,140 | 50 | 50,280 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,190 | 350 | 44,179 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,540 | 60 | 21,662 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,480 | 130 | 36,166 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,350 | 210 | 56,118 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,560 | 100 | 49,349 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,460 | 0 | 70,686 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,460 | 0 | 80,822 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,460 | 160 | 84,682 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,620 | 180 | 136,470 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,800 | 360 | 140,729 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,160 | 400 | 149,808 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,560 | 360 | 158,991 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,920 | 10 | 91,112 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,930 | 10 | 20,244 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,940 | 130 | 72,776 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,070 | 100 | 82,701 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,170 | 50 | 70,943 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,220 | 80 | 38,172 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,300 | 90 | 25,339 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,210 | 30 | 28,265 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,180 | 100 | 29,964 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,280 | 90 | 69,149 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현금 급한 롯데케미칼 1조 건자재 사업 판다
-
2
주식대차거래 잔고감소 상위종목(코스닥)
-
3
벌어서 이자 못갚는 회사 속출 대기업도 "내년 투자계획 없어"
-
4
[단독] “화장품 기업 매물은 없나요?”…M&A 시장 한파에도 K뷰티 인기 폭발
-
5
리츠ETF도 韓·美 양극화 6개월 수익 -8% vs 17%
-
6
[단독] 현금 급한 롯데케미칼, 1조 건자재 사업마저 판다
-
7
[단독] “부동산 위기 대체 어떻길래”…이 업계부터 깐깐하게 들여다본다는 정부
-
8
주식대차거래 잔고증가 상위종목(코스닥)
-
9
주식대차거래 잔고감소 상위종목(코스피)
-
10
주식대차거래 잔고증가 상위종목(코스피)