매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	73,900	1,600	45,593	-10,079	1,457,833	17.94%	6,670,167
25.04.15	73,000	900	32,917	-10,806	1,467,912	18.06%	6,660,088
25.04.14	73,200	200	31,541	-13,656	1,478,718	18.19%	6,649,282
25.04.11	71,000	2,200	49,879	2,016	1,492,374	18.36%	6,635,626
25.04.10	65,700	5,300	44,984	16,554	1,490,358	18.34%	6,637,642
25.04.09	67,300	1,600	49,629	-8,108	1,473,804	18.13%	6,654,196
25.04.08	69,000	1,700	53,920	53,925	1,481,912	18.23%	6,646,088
25.04.07	72,500	3,500	62,458	5,243	1,427,987	17.57%	6,700,013
25.04.04	72,700	200	42,163	-54,794	1,422,744	17.50%	6,705,256
25.04.03	75,000	2,300	152,124	-7,020	1,477,538	18.18%	6,650,462
25.04.02	75,900	900	30,477	1,484,558	1,484,558	18.26%	6,643,442
25.04.01	75,200	700	48,209	0	0	0.00%	0
25.03.31	76,800	1,600	37,483	0	0	0.00%	0
25.03.28	78,600	1,800	59,690	0	0	0.00%	0
25.03.27	78,500	100	45,047	0	0	0.00%	0
25.03.26	77,000	1,500	34,192	0	0	0.00%	0
25.03.25	79,000	2,000	64,710	0	0	0.00%	0
25.03.24	79,400	400	30,615	0	0	0.00%	0
25.03.21	79,900	500	40,498	0	0	0.00%	0
25.03.20	80,800	900	44,227	0	0	0.00%	0
25.03.19	84,000	3,200	77,969	0	0	0.00%	0