더즌
(462860) I 코스닥 03.28 15:32| 7,870 | 전일 | 7,870 | 고가 | 8,600 | 상한가 | 10,230 |
거래량 (주) |
3,648,073 |
| 0 0.00% | 시가 | 8,420 | 저가 | 7,740 | 하한가 | 5,510 |
거래대금 (백만) |
30,137 |
| 연중 최고 | 11,500 |
| 연중 최저 | 7,700 |
| 자본금(억) | 24 |
| 상장주식수(천주) | 23,562 |
| 시가총액(백만) | 185,430 |
| 외국인보유비중 | 0.07 % |
| PER/EPS | 14.39 / 547 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 326 | 7,970 | |
| 616 | 7,960 | |
| 137 | 7,950 | |
| 101 | 7,940 | |
| 401 | 7,930 | |
| 180 | 7,920 | |
| 1,399 | 7,910 | |
| 363 | 7,900 | |
| 2,616 | 7,890 | |
| 63 | 7,880 | |
| 7,870 | 3,172 | |
| 7,860 | 2,197 | |
| 7,850 | 3,454 | |
| 7,840 | 539 | |
| 7,830 | 3,130 | |
| 7,820 | 1,627 | |
| 7,810 | 984 | |
| 7,800 | 10,330 | |
| 7,790 | 1,222 | |
| 7,780 | 6,041 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,202 | 26,494 | 32,696 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:22 | 7,870 | 0 | 30,113 | 3,648,073 |
| 15:19:58 | 7,870 | 0 | 208 | 3,617,960 |
| 15:19:57 | 7,870 | 0 | 2 | 3,617,752 |
| 15:19:55 | 7,880 | 10 | 1 | 3,617,750 |
| 15:19:54 | 7,880 | 10 | 3 | 3,617,749 |
| 15:19:53 | 7,880 | 10 | 63 | 3,617,746 |
| 15:19:52 | 7,880 | 10 | 10 | 3,617,683 |
| 15:19:52 | 7,880 | 10 | 33 | 3,617,673 |
| 15:19:51 | 7,880 | 10 | 3 | 3,617,640 |
| 15:19:48 | 7,880 | 10 | 500 | 3,617,637 |
| 15:19:47 | 7,880 | 10 | 2 | 3,617,137 |
| 15:19:46 | 7,880 | 10 | 100 | 3,617,135 |
| 15:19:42 | 7,880 | 10 | 3 | 3,617,035 |
| 15:19:42 | 7,880 | 10 | 462 | 3,617,032 |
| 15:19:42 | 7,880 | 10 | 446 | 3,616,570 |
| 15:19:42 | 7,880 | 10 | 300 | 3,616,124 |
| 15:19:41 | 7,880 | 10 | 98 | 3,615,824 |
| 15:19:37 | 7,880 | 10 | 3 | 3,615,726 |
| 15:19:31 | 7,880 | 10 | 33 | 3,615,723 |
| 15:19:28 | 7,880 | 10 | 140 | 3,615,690 |
| 15:19:25 | 7,880 | 10 | 100 | 3,615,550 |
| 15:19:20 | 7,870 | 0 | 95 | 3,615,450 |
| 15:19:19 | 7,860 | 10 | 200 | 3,615,355 |
| 15:19:19 | 7,870 | 0 | 63 | 3,615,155 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.