매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,340	460	313,632	30,743	439,963	1.14%	38,060,954
25.04.10	6,340	1,000	523,232	1,264	409,220	1.06%	38,091,697
25.04.09	6,160	180	181,674	11,755	407,956	1.06%	38,092,961
25.04.08	6,020	140	241,799	22,773	396,201	1.03%	38,104,716
25.04.07	6,900	880	329,381	-12,383	373,428	0.97%	38,127,489
25.04.04	7,100	200	135,881	-23,020	385,811	1.00%	38,115,106
25.04.03	7,130	30	142,338	-66,332	408,831	1.06%	38,092,086
25.04.02	7,500	370	320,618	-30,450	475,163	1.23%	38,025,754
25.04.01	7,370	130	160,053	-27,538	505,613	1.31%	37,995,304
25.03.31	7,710	340	148,202	-40,349	533,151	1.38%	37,967,766
25.03.28	7,870	160	167,939	573,500	573,500	1.49%	37,927,417
25.03.27	7,900	30	354,597	0	0	0.00%	0
25.03.26	7,450	450	276,809	0	0	0.00%	0
25.03.25	7,230	220	194,254	0	0	0.00%	0
25.03.24	7,550	320	288,580	0	0	0.00%	0
25.03.21	7,550	0	113,869	0	0	0.00%	0
25.03.20	7,850	300	143,622	0	0	0.00%	0
25.03.19	8,200	350	307,777	0	0	0.00%	0
25.03.18	7,820	380	215,673	0	0	0.00%	0
25.03.17	7,830	10	221,342	0	0	0.00%	0
25.03.14	7,310	520	304,728	0	0	0.00%	0
25.03.13	7,340	30	88,369	0	0	0.00%	0