매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,670	130	6,895	155	44,409	0.46%	9,559,391
25.04.10	4,600	70	23,897	37	44,254	0.46%	9,559,546
25.04.09	4,670	70	4,198	36	44,217	0.46%	9,559,583
25.04.08	4,635	35	10,300	5,794	44,181	0.46%	9,559,619
25.04.07	4,575	60	19,076	-736	38,387	0.40%	9,565,413
25.04.04	3,980	595	42,639	-553	39,123	0.41%	9,564,677
25.04.03	3,845	135	10,591	-122	39,676	0.41%	9,564,124
25.04.02	3,860	15	4,269	476	39,798	0.41%	9,564,002
25.04.01	3,900	40	8,850	-8	39,322	0.41%	9,564,478
25.03.31	3,945	45	21,002	13,536	39,330	0.41%	9,564,470
25.03.28	4,260	315	72,312	25,794	25,794	0.27%	9,578,006
25.03.27	4,415	155	10,403	0	0	0.00%	0
25.03.26	4,415	0	3,520	0	0	0.00%	0
25.03.25	4,490	75	3,901	0	0	0.00%	0
25.03.24	4,465	25	3,819	0	0	0.00%	0
25.03.21	4,565	100	5,015	0	0	0.00%	0
25.03.20	4,570	5	2,353	0	0	0.00%	0
25.03.19	4,755	185	8,124	0	0	0.00%	0
25.03.18	4,550	205	15,400	0	0	0.00%	0
25.03.17	4,550	0	2,411	0	0	0.00%	0
25.03.14	4,535	15	2,899	0	0	0.00%	0