매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,125	0	5,949	-569	34,590	0.36%	9,569,210
25.07.03	4,125	0	5,917	-2,178	35,159	0.37%	9,568,641
25.07.02	4,125	0	4,651	-982	37,337	0.39%	9,566,463
25.07.01	4,125	20	5,636	-455	38,319	0.40%	9,565,481
25.06.30	4,145	145	5,986	-1,145	38,774	0.40%	9,565,026
25.06.27	4,290	90	6,747	-6,465	39,919	0.42%	9,563,881
25.06.26	4,200	90	10,641	3,561	46,384	0.48%	9,557,416
25.06.25	4,290	70	18,469	345	42,823	0.45%	9,560,977
25.06.24	4,360	125	36,631	1,283	42,478	0.44%	9,561,322
25.06.23	4,235	80	29,970	-174	41,195	0.43%	9,562,605
25.06.20	4,155	5	23,589	1,370	41,369	0.43%	9,562,431
25.06.19	4,160	215	93,144	-5,059	39,999	0.42%	9,563,801
25.06.18	4,375	225	48,546	-206	45,058	0.47%	9,558,742
25.06.17	4,600	125	5,574	185	45,264	0.47%	9,558,536
25.06.16	4,475	50	2,498	254	45,079	0.47%	9,558,721
25.06.13	4,525	35	13,199	6,505	44,825	0.47%	9,558,975
25.06.12	4,560	0	3,178	-324	38,320	0.40%	9,565,480
25.06.11	4,560	110	8,397	-227	38,644	0.40%	9,565,156
25.06.10	4,670	95	12,778	-1	38,871	0.40%	9,564,929
25.06.09	4,575	65	8,123	266	38,872	0.40%	9,564,928
25.06.05	4,640	145	12,141	0	38,606	0.40%	9,565,194