매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	5,620	190	117,110	-26,085	321,710	1.66%	19,097,179
25.04.17	5,640	20	183,780	10,750	347,795	1.79%	19,071,094
25.04.16	5,160	480	722,454	8,080	337,045	1.74%	19,081,844
25.04.15	5,440	280	135,195	3,589	328,965	1.69%	19,089,924
25.04.14	5,420	20	158,128	-17,653	325,376	1.68%	19,093,513
25.04.11	5,460	40	460,957	-14,583	343,029	1.77%	19,075,860
25.04.10	5,300	160	2,639,759	-62,214	357,612	1.84%	19,061,277
25.04.09	5,110	190	4,440,584	-19,786	419,826	2.16%	18,999,063
25.04.08	3,935	1,175	542,811	10,240	439,612	2.27%	18,934,238
25.04.07	4,195	260	30,365	429,372	429,372	2.22%	18,944,478
25.04.04	4,115	80	18,523	0	0	0.00%	0
25.04.03	4,135	20	24,761	0	0	0.00%	0
25.04.02	4,300	165	16,829	0	0	0.00%	0
25.04.01	4,190	110	18,224	0	0	0.00%	0
25.03.31	4,285	95	32,614	0	0	0.00%	0
25.03.28	4,450	165	59,083	0	0	0.00%	0
25.03.27	4,545	95	38,079	0	0	0.00%	0
25.03.26	4,560	15	17,193	0	0	0.00%	0
25.03.25	4,575	15	32,108	0	0	0.00%	0
25.03.24	4,620	45	23,190	0	0	0.00%	0