매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,920	55	70,533	11,338	389,133	2.00%	19,029,756
25.07.03	4,865	65	32,040	16,870	377,795	1.95%	19,041,094
25.07.02	4,800	45	39,188	6,196	360,925	1.86%	19,057,964
25.07.01	4,755	5	36,450	35,568	354,729	1.83%	19,064,160
25.06.30	4,760	55	20,775	-7,661	319,161	1.64%	19,099,728
25.06.27	4,815	85	30,459	-33,486	326,822	1.68%	19,092,067
25.06.26	4,900	20	24,848	-2,447	360,308	1.86%	19,058,581
25.06.25	4,920	0	25,152	7,249	362,755	1.87%	19,056,134
25.06.24	4,920	90	21,068	-6,345	355,506	1.83%	19,063,383
25.06.23	4,830	105	19,459	1,561	361,851	1.86%	19,057,038
25.06.20	4,935	45	50,171	8,657	360,290	1.86%	19,058,599
25.06.19	4,890	90	36,810	38,748	351,633	1.81%	19,067,256
25.06.18	4,800	20	15,568	-52,524	312,885	1.61%	19,106,004
25.06.17	4,820	20	13,076	-2,635	365,409	1.88%	19,053,480
25.06.16	4,800	0	27,016	-27,017	368,044	1.90%	19,050,845
25.06.13	4,800	95	32,622	410	395,061	2.03%	19,023,828
25.06.12	4,895	15	27,273	4,025	394,651	2.03%	19,024,238
25.06.11	4,880	25	15,840	-3,298	390,626	2.01%	19,028,263
25.06.10	4,855	15	15,639	14,560	393,924	2.03%	19,024,965
25.06.09	4,870	75	25,968	5,274	379,364	1.95%	19,039,525
25.06.05	4,795	25	32,054	0	374,090	1.93%	19,044,799