매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	49,000	1,200	92,333	-16,751	1,271,908	12.14%	9,205,097
25.07.01	50,200	500	58,236	-4,922	1,288,659	12.30%	9,188,346
25.06.30	50,700	100	42,499	-9,683	1,293,581	12.35%	9,183,424
25.06.27	50,600	1,000	71,805	-4,853	1,303,264	12.44%	9,173,741
25.06.26	51,600	200	61,412	33,597	1,308,117	12.49%	9,168,888
25.06.25	51,800	900	84,241	24,869	1,274,520	12.16%	9,202,485
25.06.24	50,900	1,050	99,217	-23,352	1,249,651	11.93%	9,227,354
25.06.23	49,850	1,350	81,092	5,962	1,273,003	12.15%	9,204,002
25.06.20	51,200	600	121,080	-25,512	1,267,041	12.09%	9,209,964
25.06.19	51,800	1,000	54,697	-8,180	1,292,553	12.34%	9,184,452
25.06.18	52,800	200	78,884	25,933	1,300,733	12.42%	9,176,272
25.06.17	53,000	100	100,860	-10,991	1,274,800	12.17%	9,202,205
25.06.16	52,900	500	58,774	-26,496	1,285,791	12.27%	9,191,214
25.06.13	53,400	500	76,715	-14,595	1,312,287	12.53%	9,164,718
25.06.12	53,900	800	65,335	27,531	1,326,882	12.66%	9,150,123
25.06.11	54,700	1,500	66,558	1,797	1,299,351	12.40%	9,177,654
25.06.10	53,200	300	49,844	1,211	1,297,554	12.38%	9,179,451
25.06.09	52,900	0	49,194	-17,874	1,296,343	12.37%	9,180,662
25.06.05	52,900	0	118,529	-43,044	1,314,217	12.54%	9,162,788
25.06.04	52,900	200	117,159	0	1,357,261	12.95%	9,119,744