매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	54,500	700	55,338	-13,859	1,547,905	14.77%	8,929,100
25.04.10	51,300	3,200	66,900	-32,871	1,561,764	14.91%	8,915,241
25.04.09	53,100	1,800	63,518	-2,095	1,594,635	15.22%	8,882,370
25.04.08	51,500	1,600	36,270	-24,674	1,596,730	15.24%	8,880,275
25.04.07	55,700	4,200	77,663	-3,553	1,621,404	15.48%	8,855,601
25.04.04	57,500	1,800	93,263	17,140	1,624,957	15.51%	8,852,048
25.04.03	59,100	1,600	84,126	-11,447	1,607,817	15.35%	8,869,188
25.04.02	59,300	200	34,634	-13,121	1,619,264	15.46%	8,857,741
25.04.01	57,200	2,100	41,017	-13,918	1,632,385	15.58%	8,844,620
25.03.31	59,900	2,700	78,342	-2,184	1,646,303	15.71%	8,830,702
25.03.28	61,100	1,200	26,100	1,648,487	1,648,487	15.73%	8,828,518
25.03.27	62,000	900	46,839	0	0	0.00%	0
25.03.26	60,400	1,600	56,043	0	0	0.00%	0
25.03.25	63,000	2,600	59,828	0	0	0.00%	0
25.03.24	62,800	200	48,179	0	0	0.00%	0
25.03.21	58,900	3,900	150,163	0	0	0.00%	0
25.03.20	58,300	600	46,885	0	0	0.00%	0
25.03.19	58,400	100	46,630	0	0	0.00%	0
25.03.18	59,700	1,300	51,390	0	0	0.00%	0
25.03.17	57,200	2,500	159,912	0	0	0.00%	0
25.03.14	51,000	6,200	241,716	0	0	0.00%	0