매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.20	61,400	600	53,604	7,296	1,618,909	15.48%	8,838,341
25.01.17	58,500	2,900	81,095	-2,394	1,611,613	15.41%	8,845,637
25.01.16	57,900	600	33,755	10,133	1,614,007	15.43%	8,843,243
25.01.15	58,700	800	33,282	1,749	1,603,874	15.34%	8,853,376
25.01.14	58,400	300	33,388	6,979	1,602,125	15.32%	8,855,125
25.01.13	59,900	1,500	53,909	3,125	1,595,146	15.25%	8,862,104
25.01.10	61,100	1,200	42,365	-15,152	1,592,021	15.22%	8,865,229
25.01.09	59,500	1,600	79,206	-714	1,607,173	15.37%	8,850,077
25.01.08	55,200	4,300	70,075	-221	1,607,887	15.38%	8,849,363
25.01.07	57,200	2,000	67,018	-1,184	1,608,108	15.38%	8,849,142
25.01.06	53,300	3,900	67,875	1,609,292	1,609,292	15.39%	8,847,958
25.01.03	51,800	1,500	45,716	0	0	0.00%	0
25.01.02	51,100	700	37,545	0	0	0.00%	0
24.12.30	52,200	1,100	32,163	0	0	0.00%	0
24.12.27	53,500	1,300	31,965	0	0	0.00%	0
24.12.26	53,200	300	56,072	0	0	0.00%	0
24.12.24	53,000	200	25,197	0	0	0.00%	0
24.12.23	50,600	2,400	35,767	0	0	0.00%	0