매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	4,050	10	75,079	-633	339,701	0.92%	36,526,501
25.07.29	4,060	5	22,931	-7,042	340,334	0.92%	36,525,868
25.07.28	4,065	5	21,882	1,314	347,376	0.94%	36,518,826
25.07.25	4,070	10	11,870	-4,311	346,062	0.94%	36,520,140
25.07.24	4,060	5	23,424	-8,248	350,373	0.95%	36,515,829
25.07.23	4,065	5	27,107	-3,743	358,621	0.97%	36,507,581
25.07.22	4,060	20	30,643	-1,792	362,364	0.98%	36,503,838
25.07.21	4,080	15	31,426	-3,843	364,156	0.99%	36,502,046
25.07.18	4,065	5	27,532	-2,665	367,999	1.00%	36,498,203
25.07.17	4,060	20	48,664	-6,023	370,664	1.01%	36,495,538
25.07.16	4,080	25	78,146	-1,147	376,687	1.02%	36,489,515
25.07.15	4,105	25	88,551	-3,411	377,834	1.02%	36,488,368
25.07.14	4,130	0	55,139	2,587	381,245	1.03%	36,484,957
25.07.11	4,130	0	24,332	-3,037	378,658	1.03%	36,487,544
25.07.10	4,130	0	73,098	-5,066	381,695	1.04%	36,484,507
25.07.09	4,130	10	22,111	-1,213	386,761	1.05%	36,479,441
25.07.08	4,140	5	22,869	-5,212	387,974	1.05%	36,478,228
25.07.07	4,135	35	14,862	-9,056	393,186	1.07%	36,473,016
25.07.04	4,100	10	31,518	-7,744	402,242	1.09%	36,463,960
25.07.03	4,110	20	39,525	16,996	409,986	1.11%	36,456,216
25.07.02	4,130	10	72,992	0	392,990	1.07%	36,473,212