매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	4,040	40	27,803	8,187	391,074	1.06%	36,475,128
25.04.14	4,060	20	38,109	2,378	382,887	1.04%	36,483,315
25.04.11	4,065	5	56,125	-1,808	380,509	1.03%	36,485,693
25.04.10	4,000	65	16,682	4,120	382,317	1.04%	36,483,885
25.04.09	4,080	80	96,176	-1,203	378,197	1.03%	36,488,005
25.04.08	4,055	25	6,914	4,811	379,400	1.03%	36,486,802
25.04.07	4,115	60	110,471	-1,600	374,589	1.02%	36,491,613
25.04.04	4,115	0	16,914	-831	376,189	1.02%	36,490,013
25.04.03	4,120	5	1,889	97	377,020	1.02%	36,489,182
25.04.02	4,110	10	20,892	-8,965	376,923	1.02%	36,489,279
25.04.01	4,080	30	14,897	13,411	385,888	1.05%	36,480,314
25.03.31	4,125	45	64,895	372,477	372,477	1.01%	36,493,725
25.03.28	4,120	5	14,053	0	0	0.00%	0
25.03.27	4,130	10	35,000	0	0	0.00%	0
25.03.26	4,105	25	23,985	0	0	0.00%	0
25.03.25	4,115	10	28,719	0	0	0.00%	0
25.03.24	4,120	5	10,984	0	0	0.00%	0
25.03.21	4,130	10	15,495	0	0	0.00%	0
25.03.20	4,130	0	4,977	0	0	0.00%	0
25.03.19	4,120	10	23,517	0	0	0.00%	0
25.03.18	4,120	0	10,658	0	0	0.00%	0
25.03.17	4,125	5	27,736	0	0	0.00%	0