매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,635	4	35,875	43,240	714,331	3.60%	19,104,403
25.04.10	1,600	35	86,929	-20,880	671,091	3.39%	19,147,643
25.04.09	1,673	73	110,026	9,291	691,971	3.49%	19,126,763
25.04.08	1,633	40	43,687	35,295	682,680	3.44%	19,136,054
25.04.07	1,634	1	141,808	-5,217	647,385	3.27%	19,171,349
25.04.04	1,687	53	102,253	1,787	652,602	3.29%	19,166,132
25.04.03	1,646	41	64,719	853	650,815	3.28%	19,167,919
25.04.02	1,716	70	102,930	142,963	649,962	3.28%	19,168,772
25.04.01	1,550	166	1,320,907	19,801	506,999	2.56%	19,311,735
25.03.31	1,533	17	360,513	2,530	487,198	2.46%	19,331,536
25.03.28	1,536	3	81,311	484,668	484,668	2.45%	19,334,066
25.03.27	1,578	42	124,837	0	0	0.00%	0
25.03.26	1,569	9	49,994	0	0	0.00%	0
25.03.25	1,599	30	46,439	0	0	0.00%	0
25.03.24	1,560	39	60,686	0	0	0.00%	0
25.03.21	1,618	58	88,649	0	0	0.00%	0
25.03.20	1,630	12	45,952	0	0	0.00%	0
25.03.19	1,649	19	59,971	0	0	0.00%	0
25.03.18	1,653	4	57,746	0	0	0.00%	0
25.03.17	1,723	70	120,329	0	0	0.00%	0
25.03.14	1,735	12	32,245	0	0	0.00%	0