매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	1,996	32	103,411	8,489	659,031	3.24%	19,693,319
25.07.01	1,964	20	124,543	-27,717	650,542	3.20%	19,701,808
25.06.30	1,944	96	216,630	-45,143	678,259	3.33%	19,674,091
25.06.27	2,040	75	276,818	-3,123	723,402	3.65%	19,095,332
25.06.26	2,115	20	214,225	-332	726,525	3.67%	19,092,209
25.06.25	2,095	40	158,354	3,575	726,857	3.67%	19,091,877
25.06.24	2,055	20	91,248	-11,631	723,282	3.65%	19,095,452
25.06.23	2,035	25	99,400	9,086	734,913	3.71%	19,083,821
25.06.20	2,060	20	313,724	-1,076	725,827	3.66%	19,092,907
25.06.19	2,080	0	46,184	-3,389	726,903	3.67%	19,091,831
25.06.18	2,080	0	86,280	-11,782	730,292	3.68%	19,088,442
25.06.17	2,080	40	92,423	164,776	742,074	3.74%	19,076,660
25.06.16	2,120	110	444,933	-25,008	577,298	2.91%	19,241,436
25.06.13	2,010	80	108,184	66,938	602,306	3.04%	19,216,428
25.06.12	2,090	159	284,190	49,519	535,368	2.70%	19,283,366
25.06.11	1,931	77	113,829	-30,844	485,849	2.45%	19,332,885
25.06.10	1,854	105	212,626	-20,143	516,693	2.61%	19,302,041
25.06.09	1,959	31	192,114	-28,079	536,836	2.71%	19,281,898
25.06.05	1,990	55	166,795	15,577	564,915	2.85%	19,253,819
25.06.04	2,045	10	180,057	0	549,338	2.77%	19,269,396