매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	2,045	30	444,680	5,956	543,207	2.74%	19,275,527
25.05.29	1,998	47	83,788	-11,416	537,251	2.71%	19,281,483
25.05.28	2,050	52	154,032	-2,426	548,667	2.77%	19,270,067
25.05.27	2,060	10	82,585	14,471	551,093	2.78%	19,267,641
25.05.26	2,075	15	140,941	19,635	536,622	2.71%	19,282,112
25.05.23	1,985	90	393,262	31,989	516,987	2.61%	19,301,747
25.05.22	1,923	62	127,985	-11,407	484,998	2.45%	19,333,736
25.05.21	1,942	19	114,890	-17,099	496,405	2.50%	19,322,329
25.05.20	1,965	23	331,046	-157,567	513,504	2.59%	19,305,230
25.05.19	2,200	235	569,025	671,071	671,071	3.39%	19,147,663
25.05.16	2,195	5	593,758	0	0	0.00%	0
25.05.15	2,150	45	373,182	0	0	0.00%	0
25.05.14	1,900	250	1,689,269	0	0	0.00%	0
25.05.13	1,849	51	332,836	0	0	0.00%	0
25.05.12	1,737	112	285,669	0	0	0.00%	0
25.05.09	1,769	32	101,750	0	0	0.00%	0
25.05.08	1,809	40	93,780	0	0	0.00%	0
25.05.07	1,805	4	110,828	0	0	0.00%	0