엔젠바이오
(354200) I 코스닥 05.15 15:33| 2,195 | 전일 | 2,150 | 고가 | 2,195 | 상한가 | 2,795 |
거래량 (주) |
373,182 |
| 45 2.09% | 시가 | 2,150 | 저가 | 2,030 | 하한가 | 1,505 |
거래대금 (백만) |
783 |
| 연중 최고 | 5,300 |
| 연중 최저 | 1,503 |
| 자본금(억) | 198 |
| 상장주식수(천주) | 19,819 |
| 시가총액(백만) | 43,502 |
| 외국인보유비중 | 3.63 % |
| PER/EPS | 0 / -890 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 152 | 2,240 | |
| 146 | 2,235 | |
| 152 | 2,230 | |
| 50,102 | 2,225 | |
| 2,244 | 2,220 | |
| 5,102 | 2,215 | |
| 2,250 | 2,210 | |
| 3,116 | 2,205 | |
| 10,431 | 2,200 | |
| 638 | 2,195 | |
| 2,165 | 10 | |
| 2,155 | 503 | |
| 2,145 | 889 | |
| 2,140 | 360 | |
| 2,135 | 50 | |
| 2,130 | 1,130 | |
| 2,125 | 100 | |
| 2,120 | 389 | |
| 2,115 | 500 | |
| 2,110 | 465 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 74,333 | -69,937 | 4,396 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:13 | 2,195 | 45 | 21,774 | 373,182 |
| 15:19:57 | 2,145 | 5 | 53 | 351,408 |
| 15:19:57 | 2,150 | 0 | 66 | 351,355 |
| 15:19:55 | 2,150 | 0 | 54 | 351,289 |
| 15:19:50 | 2,155 | 5 | 3 | 351,235 |
| 15:19:47 | 2,150 | 0 | 72 | 351,232 |
| 15:19:45 | 2,150 | 0 | 100 | 351,160 |
| 15:19:44 | 2,155 | 5 | 100 | 351,060 |
| 15:19:39 | 2,155 | 5 | 3 | 350,960 |
| 15:19:35 | 2,155 | 5 | 8 | 350,957 |
| 15:19:30 | 2,150 | 0 | 53 | 350,949 |
| 15:19:21 | 2,165 | 15 | 10 | 350,896 |
| 15:19:19 | 2,165 | 15 | 8 | 350,886 |
| 15:19:14 | 2,165 | 15 | 3 | 350,878 |
| 15:19:13 | 2,150 | 0 | 71 | 350,875 |
| 15:19:02 | 2,165 | 15 | 1 | 350,804 |
| 15:19:02 | 2,165 | 15 | 200 | 350,803 |
| 15:18:57 | 2,155 | 5 | 31 | 350,603 |
| 15:18:57 | 2,155 | 5 | 1 | 350,572 |
| 15:18:57 | 2,155 | 5 | 500 | 350,571 |
| 15:18:57 | 2,155 | 5 | 407 | 350,071 |
| 15:18:57 | 2,160 | 10 | 5 | 349,664 |
| 15:18:41 | 2,155 | 5 | 26 | 349,659 |
| 15:18:33 | 2,160 | 10 | 234 | 349,633 |