RISE 미국고정배당우선증권
(354240) I 코스피 ETF 07.17 15:32| 11,255 | 전일 | 11,195 | 고가 | 11,280 | 상한가 | 14,550 |
거래량 (주) |
11,273 |
| 60 0.54% | 시가 | 11,205 | 저가 | 11,195 | 하한가 | 7,840 |
거래대금 (백만) |
127 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.17 | 11,255 | 60 | 11,273 | 0 | 0 | 0.00% | 1,450,000 |
| 25.07.16 | 11,195 | 60 | 4,041 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.15 | 11,255 | 60 | 7,454 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.14 | 11,315 | 60 | 5,303 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.11 | 11,375 | 145 | 6,904 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.10 | 11,230 | 35 | 11,411 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.09 | 11,195 | 80 | 8,259 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.08 | 11,115 | 10 | 4,667 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.07 | 11,105 | 35 | 7,378 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.04 | 11,070 | 5 | 9,251 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.03 | 11,065 | 105 | 10,843 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.02 | 10,960 | 140 | 18,461 | 0 | 0 | 0.00% | 1,500,000 |
| 25.07.01 | 10,820 | 95 | 6,934 | 0 | 0 | 0.00% | 1,500,000 |
| 25.06.30 | 10,915 | 30 | 17,066 | 0 | 0 | 0.00% | 1,500,000 |
| 25.06.27 | 10,945 | 30 | 6,879 | 0 | 0 | 0.00% | 1,500,000 |
| 25.06.26 | 10,915 | 105 | 4,954 | 0 | 0 | 0.00% | 1,550,000 |
| 25.06.25 | 11,020 | 110 | 6,620 | 0 | 0 | 0.00% | 1,550,000 |
| 25.06.24 | 10,910 | 130 | 10,108 | 0 | 0 | 0.00% | 1,550,000 |
| 25.06.23 | 11,040 | 140 | 8,958 | 0 | 0 | 0.00% | 1,550,000 |
| 25.06.20 | 10,900 | 55 | 9,546 | 0 | 0 | 0.00% | 1,550,000 |
| 25.06.19 | 10,955 | 85 | 1,151 | 0 | 0 | 0.00% | 1,550,000 |
| 25.06.18 | 10,870 | 45 | 5,613 | 0 | 0 | 0.00% | 1,550,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.