매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	8,550	180	218,479	-57,441	72,699	0.25%	28,470,793
25.05.26	8,650	100	338,683	37,513	130,140	0.46%	28,413,352
25.05.23	8,330	320	1,454,015	-13,800	92,627	0.32%	28,450,865
25.05.22	8,770	440	462,938	-54,345	106,427	0.37%	28,437,065
25.05.21	8,620	150	5,541,604	-29,389	160,772	0.56%	28,382,720
25.05.20	8,290	330	1,042,730	16,523	190,161	0.67%	28,353,331
25.05.19	8,570	280	428,082	11,975	173,638	0.61%	28,369,854
25.05.16	8,630	60	683,403	-10,548	161,663	0.57%	28,381,829
25.05.15	8,350	280	2,110,040	-155,083	172,211	0.60%	28,371,281
25.05.14	7,910	440	2,929,883	18,023	327,294	1.15%	28,216,198
25.05.13	7,750	160	345,041	309,271	309,271	1.08%	28,234,221
25.05.12	7,640	110	298,565	0	0	0.00%	0
25.05.09	7,500	140	776,937	0	0	0.00%	0
25.05.08	7,380	120	235,312	0	0	0.00%	0
25.05.07	7,100	280	204,920	0	0	0.00%	0
25.05.02	7,200	100	164,752	0	0	0.00%	0
25.04.30	7,640	440	411,758	0	0	0.00%	0
25.04.29	7,570	70	2,134,821	0	0	0.00%	0
25.04.28	7,330	240	2,756,836	0	0	0.00%	0