엑스게이트
(356680) I 코스닥 제조 12.06 15:33| 5,360 | 전일 | 5,610 | 고가 | 5,890 | 상한가 | 7,290 |
거래량 (주) |
2,610,500 |
| 250 -4.46% | 시가 | 5,810 | 저가 | 5,190 | 하한가 | 3,930 |
거래대금 (백만) |
14,464 |
| 연중 최고 | 8,310 |
| 연중 최저 | 3,100 |
| 자본금(억) | 29 |
| 상장주식수(천주) | 28,543 |
| 시가총액(백만) | 152,993 |
| 외국인보유비중 | 0.24 % |
| PER/EPS | 510.00 / 11 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 880 | 5,480 | |
| 563 | 5,470 | |
| 1,001 | 5,460 | |
| 2,211 | 5,450 | |
| 251 | 5,440 | |
| 10 | 5,430 | |
| 1,588 | 5,420 | |
| 6,200 | 5,400 | |
| 528 | 5,370 | |
| 235 | 5,360 | |
| 5,350 | 5,566 | |
| 5,340 | 6,265 | |
| 5,330 | 5,929 | |
| 5,320 | 9,299 | |
| 5,310 | 21,231 | |
| 5,300 | 10,301 | |
| 5,290 | 13,000 | |
| 5,280 | 2,511 | |
| 5,270 | 4,996 | |
| 5,260 | 1,069 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 13,467 | 66,700 | 80,167 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:28 | 5,360 | 250 | 69,408 | 2,610,500 |
| 15:19:58 | 5,370 | 240 | 160 | 2,541,092 |
| 15:19:57 | 5,400 | 210 | 1 | 2,540,932 |
| 15:19:57 | 5,370 | 240 | 1,607 | 2,540,931 |
| 15:19:57 | 5,380 | 230 | 280 | 2,539,324 |
| 15:19:57 | 5,390 | 220 | 200 | 2,539,044 |
| 15:19:57 | 5,390 | 220 | 2 | 2,538,844 |
| 15:19:57 | 5,380 | 230 | 20 | 2,538,842 |
| 15:19:56 | 5,370 | 240 | 167 | 2,538,822 |
| 15:19:52 | 5,370 | 240 | 18 | 2,538,655 |
| 15:19:48 | 5,390 | 220 | 200 | 2,538,637 |
| 15:19:45 | 5,390 | 220 | 3 | 2,538,437 |
| 15:19:44 | 5,370 | 240 | 2,088 | 2,538,434 |
| 15:19:44 | 5,370 | 240 | 3 | 2,536,346 |
| 15:19:43 | 5,370 | 240 | 9 | 2,536,343 |
| 15:19:43 | 5,380 | 230 | 3 | 2,536,334 |
| 15:19:41 | 5,370 | 240 | 5 | 2,536,331 |
| 15:19:40 | 5,370 | 240 | 500 | 2,536,326 |
| 15:19:38 | 5,370 | 240 | 100 | 2,535,826 |
| 15:19:32 | 5,370 | 240 | 1,000 | 2,535,726 |
| 15:19:31 | 5,370 | 240 | 73 | 2,534,726 |
| 15:19:30 | 5,370 | 240 | 400 | 2,534,653 |
| 15:19:29 | 5,370 | 240 | 300 | 2,534,253 |
| 15:19:28 | 5,370 | 240 | 18 | 2,533,953 |