매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,485	125	67,756	-33,082	874,140	7.31%	11,079,685
25.06.12	3,610	60	98,614	-56,562	907,222	7.59%	11,046,603
25.06.11	3,670	80	329,660	-4,899	963,784	8.06%	10,990,041
25.06.10	3,590	35	34,674	-5,854	968,683	8.10%	10,985,142
25.06.09	3,555	40	48,855	1,574	974,537	8.15%	10,979,288
25.06.05	3,595	30	52,169	3,399	972,963	8.14%	10,980,862
25.06.04	3,565	90	36,801	3,630	969,564	8.11%	10,984,261
25.06.02	3,475	5	39,945	-5,576	965,934	8.08%	10,987,891
25.05.30	3,470	75	51,424	-1,279	971,510	8.13%	10,982,315
25.05.29	3,545	40	31,153	0	972,789	8.14%	10,981,036
25.05.28	3,505	45	38,156	0	0	0.00%	0
25.05.27	3,460	60	53,417	0	0	0.00%	0
25.05.26	3,520	65	36,681	0	0	0.00%	0
25.05.23	3,455	45	58,033	0	0	0.00%	0
25.05.22	3,500	25	72,045	0	0	0.00%	0
25.05.21	3,525	60	75,124	0	0	0.00%	0
25.05.20	3,585	95	119,655	0	0	0.00%	0
25.05.19	3,490	230	627,019	0	0	0.00%	0