싸이버원
(356890) I 코스닥 08.01 15:32| 3,115 | 전일 | 3,240 | 고가 | 3,280 | 상한가 | 4,210 |
거래량 (주) |
77,186 |
| 125 -3.86% | 시가 | 3,200 | 저가 | 3,105 | 하한가 | 2,270 |
거래대금 (백만) |
242 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 3,115 | 125 | 77,186 | 15,820 | 617,347 | 5.16% | 11,336,478 |
| 25.07.31 | 3,240 | 45 | 32,042 | 5,181 | 601,527 | 5.03% | 11,352,298 |
| 25.07.30 | 3,195 | 15 | 30,115 | 3,918 | 596,346 | 4.99% | 11,357,479 |
| 25.07.29 | 3,180 | 120 | 53,854 | -5,115 | 592,428 | 4.96% | 11,361,397 |
| 25.07.28 | 3,300 | 35 | 63,789 | 2,437 | 597,543 | 5.00% | 11,356,282 |
| 25.07.25 | 3,265 | 55 | 79,959 | -14,704 | 595,106 | 4.98% | 11,358,719 |
| 25.07.24 | 3,320 | 100 | 104,657 | -14,658 | 609,810 | 5.10% | 11,344,015 |
| 25.07.23 | 3,420 | 35 | 59,846 | 90 | 624,468 | 5.22% | 11,329,357 |
| 25.07.22 | 3,455 | 25 | 53,405 | 5,821 | 624,378 | 5.22% | 11,329,447 |
| 25.07.21 | 3,430 | 25 | 58,895 | 3,947 | 618,557 | 5.17% | 11,335,268 |
| 25.07.18 | 3,405 | 5 | 63,588 | -71,310 | 614,610 | 5.14% | 11,339,215 |
| 25.07.17 | 3,400 | 20 | 559,180 | -17,989 | 685,920 | 5.74% | 11,267,905 |
| 25.07.16 | 3,420 | 5 | 119,809 | 3,397 | 703,909 | 5.89% | 11,249,916 |
| 25.07.15 | 3,425 | 35 | 134,964 | 10,688 | 700,512 | 5.86% | 11,253,313 |
| 25.07.14 | 3,460 | 20 | 172,446 | -181,696 | 689,824 | 5.77% | 11,264,001 |
| 25.07.11 | 3,480 | 85 | 3,590,800 | 342 | 871,520 | 7.29% | 11,082,305 |
| 25.07.10 | 3,395 | 45 | 38,495 | 49 | 871,178 | 7.29% | 11,082,647 |
| 25.07.09 | 3,440 | 25 | 57,307 | 679 | 871,129 | 7.29% | 11,082,696 |
| 25.07.08 | 3,415 | 25 | 21,723 | 330 | 870,450 | 7.28% | 11,083,375 |
| 25.07.07 | 3,390 | 40 | 36,834 | -12,543 | 870,120 | 7.28% | 11,083,705 |
| 25.07.04 | 3,430 | 60 | 49,078 | 0 | 882,663 | 7.38% | 11,071,162 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.