매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	4,310	155	115,954	17,547	723,447	6.05%	11,230,378
25.04.02	4,165	145	259,386	4,442	705,900	5.91%	11,247,925
25.04.01	3,865	300	672,674	48,423	701,458	5.87%	11,252,367
25.03.31	3,990	125	109,300	541,525	653,035	5.46%	11,300,790
25.03.28	4,105	115	110,093	-13,728	111,510	0.93%	11,842,315
25.03.27	4,255	150	83,676	22,803	125,238	1.05%	11,828,587
25.03.26	4,175	80	129,143	-9,811	102,435	0.86%	11,851,390
25.03.25	4,120	55	95,378	20,769	112,246	0.94%	11,841,579
25.03.24	4,105	15	141,640	25,295	91,477	0.77%	11,862,348
25.03.21	4,195	90	145,209	-31,952	66,182	0.56%	11,850,143
25.03.20	4,490	295	324,013	-14,526	98,134	0.82%	11,818,191
25.03.19	4,500	10	445,586	112,660	112,660	0.95%	11,803,665
25.03.18	4,255	245	7,611,082	0	0	0.00%	0
25.03.17	4,225	30	238,274	0	0	0.00%	0
25.03.14	4,290	65	187,177	0	0	0.00%	0
25.03.13	4,050	240	735,332	0	0	0.00%	0
25.03.12	4,085	35	121,454	0	0	0.00%	0
25.03.11	4,250	165	271,485	0	0	0.00%	0
25.03.10	4,115	135	2,389,600	0	0	0.00%	0
25.03.07	4,090	25	213,518	0	0	0.00%	0
25.03.06	4,185	95	287,461	0	0	0.00%	0
25.03.05	4,140	45	343,678	0	0	0.00%	0