매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,445	15	58,423	-1,214	1,303,022	1.34%	96,032,332
25.04.03	4,460	15	31,172	-1,576	1,304,236	1.34%	96,031,118
25.04.02	4,410	50	34,303	-2,337	1,305,812	1.34%	96,029,542
25.04.01	4,380	30	34,154	7,900	1,308,149	1.34%	96,027,205
25.03.31	4,460	80	64,024	13,734	1,300,249	1.34%	96,035,105
25.03.28	4,455	5	67,825	-652	1,286,515	1.32%	96,048,839
25.03.27	4,455	0	27,315	-9,101	1,287,167	1.32%	96,048,187
25.03.26	4,460	5	44,263	1,113	1,296,268	1.33%	96,039,086
25.03.25	4,455	5	57,983	-4,585	1,295,155	1.33%	96,040,199
25.03.24	4,500	45	40,724	19,296	1,299,740	1.34%	96,035,614
25.03.21	4,495	5	83,343	1,280,444	1,280,444	1.32%	96,054,910
25.03.20	4,495	0	49,004	0	0	0.00%	0
25.03.19	4,430	65	73,810	0	0	0.00%	0
25.03.18	4,435	5	70,462	0	0	0.00%	0
25.03.17	4,335	100	52,779	0	0	0.00%	0
25.03.14	4,345	10	69,587	0	0	0.00%	0
25.03.13	4,390	45	55,675	0	0	0.00%	0
25.03.12	4,455	65	61,229	0	0	0.00%	0
25.03.11	4,485	30	56,033	0	0	0.00%	0
25.03.10	4,535	50	50,930	0	0	0.00%	0
25.03.07	4,545	10	102,283	0	0	0.00%	0