매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,407	3	139,118	77	13,431	0.04%	30,491,876
25.07.03	1,404	4	142,476	1,284	13,354	0.04%	30,491,953
25.07.02	1,400	1	131,720	-296	12,070	0.04%	30,493,237
25.07.01	1,401	1	356,657	-2,588	12,366	0.04%	30,492,941
25.06.30	1,402	14	118,890	-3,881	14,954	0.05%	30,490,353
25.06.27	1,416	11	134,769	-2,777	18,835	0.06%	30,486,472
25.06.26	1,427	2	87,142	-3,223	21,612	0.07%	30,483,695
25.06.25	1,429	7	124,192	-3,282	24,835	0.08%	30,480,472
25.06.24	1,436	7	108,888	-2,433	28,117	0.09%	30,477,190
25.06.23	1,443	7	131,811	-2,693	30,550	0.10%	30,474,757
25.06.20	1,450	4	49,916	-3,148	33,243	0.11%	30,472,064
25.06.19	1,454	3	30,872	-2,014	36,391	0.12%	30,468,916
25.06.18	1,457	2	84,012	-2,125	38,405	0.13%	30,466,902
25.06.17	1,459	2	89,661	-2,448	40,530	0.13%	30,464,777
25.06.16	1,461	2	172,653	-1,685	42,978	0.14%	30,462,329
25.06.13	1,463	3	129,162	-2,945	44,663	0.15%	30,460,644
25.06.12	1,466	2	54,376	-3,225	47,608	0.16%	30,457,699
25.06.11	1,464	1	50,262	-2,878	50,833	0.17%	30,454,474
25.06.10	1,465	5	16,887	-2,238	53,711	0.18%	30,451,596
25.06.09	1,470	7	31,834	-3,032	55,949	0.18%	30,449,358
25.06.05	1,463	3	31,955	0	58,981	0.19%	30,446,326