매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,445	22	23,629	-623	97,707	0.32%	30,407,600
25.04.07	1,482	37	128,106	-1,761	98,330	0.32%	30,406,977
25.04.04	1,481	1	48,191	-1,405	100,091	0.33%	30,405,216
25.04.03	1,483	2	10,706	-2,977	101,496	0.33%	30,403,811
25.04.02	1,491	8	75,626	-50,448	104,473	0.34%	30,400,834
25.04.01	1,486	5	13,089	43,596	154,921	0.51%	30,350,386
25.03.31	1,491	5	16,104	-10,209	111,325	0.36%	30,393,982
25.03.28	1,517	26	47,760	967	121,534	0.40%	30,383,773
25.03.27	1,513	4	22,459	1,151	120,567	0.40%	30,384,740
25.03.26	1,505	8	37,899	-723	119,416	0.39%	30,385,891
25.03.25	1,502	3	38,203	120,139	120,139	0.39%	30,385,168
25.03.24	1,501	1	10,475	0	0	0.00%	0
25.03.21	1,505	4	26,576	0	0	0.00%	0
25.03.20	1,503	2	31,524	0	0	0.00%	0
25.03.19	1,499	4	14,935	0	0	0.00%	0
25.03.18	1,490	9	6,800	0	0	0.00%	0
25.03.17	1,488	2	32,044	0	0	0.00%	0
25.03.14	1,492	4	99,881	0	0	0.00%	0
25.03.13	1,505	13	94,402	0	0	0.00%	0
25.03.12	1,507	2	61,764	0	0	0.00%	0
25.03.11	1,512	5	22,072	0	0	0.00%	0