솔브레인
(357780) I 코스닥 화학 07.11 15:32194,700 | 전일 | 179,800 | 고가 | 196,900 | 상한가 | 233,500 |
거래량 (주) |
60,656 |
14,900 8.29% | 시가 | 180,100 | 저가 | 180,100 | 하한가 | 125,900 |
거래대금 (백만) |
11,560 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.11 | 194,700 | 14,900 | 60,656 | 2,495 | 2,465,625 | 31.70% | 5,312,941 |
25.07.10 | 179,800 | 2,500 | 10,966 | 2,726 | 2,463,130 | 31.67% | 5,315,436 |
25.07.09 | 177,300 | 2,000 | 15,266 | -3,252 | 2,460,404 | 31.63% | 5,318,162 |
25.07.08 | 179,300 | 4,000 | 22,692 | 1,089 | 2,463,656 | 31.67% | 5,314,910 |
25.07.07 | 183,300 | 1,500 | 9,750 | -3,085 | 2,462,567 | 31.66% | 5,315,999 |
25.07.04 | 184,800 | 2,800 | 16,230 | 3,383 | 2,465,652 | 31.70% | 5,312,914 |
25.07.03 | 187,600 | 5,600 | 20,964 | 1,678 | 2,462,269 | 31.65% | 5,316,297 |
25.07.02 | 182,000 | 1,200 | 14,960 | 1,258 | 2,460,591 | 31.63% | 5,317,975 |
25.07.01 | 180,800 | 800 | 19,800 | -3,024 | 2,459,333 | 31.62% | 5,319,233 |
25.06.30 | 180,000 | 2,000 | 19,708 | -25 | 2,462,357 | 31.66% | 5,316,209 |
25.06.27 | 178,000 | 1,300 | 14,124 | -4,066 | 2,462,382 | 31.66% | 5,316,184 |
25.06.26 | 179,300 | 2,700 | 14,865 | -4,849 | 2,466,448 | 31.71% | 5,312,118 |
25.06.25 | 182,000 | 2,100 | 26,940 | 4,213 | 2,471,297 | 31.77% | 5,307,269 |
25.06.24 | 179,900 | 3,800 | 25,929 | -13,397 | 2,467,084 | 31.72% | 5,311,482 |
25.06.23 | 176,100 | 7,800 | 32,929 | 21,638 | 2,480,481 | 31.89% | 5,298,085 |
25.06.20 | 183,900 | 14,600 | 64,588 | -5,212 | 2,458,843 | 31.61% | 5,319,723 |
25.06.19 | 169,300 | 1,500 | 11,811 | 2,774 | 2,464,055 | 31.68% | 5,314,511 |
25.06.18 | 170,800 | 3,000 | 12,729 | -3,494 | 2,461,281 | 31.64% | 5,317,285 |
25.06.17 | 167,800 | 1,600 | 21,879 | -14,388 | 2,464,775 | 31.69% | 5,313,791 |
25.06.16 | 166,200 | 800 | 11,985 | 0 | 2,479,163 | 31.87% | 5,299,403 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.