솔브레인

(357780)    I    코스닥 화학 07.11 15:32
194,700 전일 179,800 고가 196,900 상한가 233,500 거래량
(주)
60,656
14,900 8.29% 시가 180,100 저가 180,100 하한가 125,900 거래대금
(백만)
11,560
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 194,700 14,900 60,656 2,495 2,465,625 31.70% 5,312,941
25.07.10 179,800 2,500 10,966 2,726 2,463,130 31.67% 5,315,436
25.07.09 177,300 2,000 15,266 -3,252 2,460,404 31.63% 5,318,162
25.07.08 179,300 4,000 22,692 1,089 2,463,656 31.67% 5,314,910
25.07.07 183,300 1,500 9,750 -3,085 2,462,567 31.66% 5,315,999
25.07.04 184,800 2,800 16,230 3,383 2,465,652 31.70% 5,312,914
25.07.03 187,600 5,600 20,964 1,678 2,462,269 31.65% 5,316,297
25.07.02 182,000 1,200 14,960 1,258 2,460,591 31.63% 5,317,975
25.07.01 180,800 800 19,800 -3,024 2,459,333 31.62% 5,319,233
25.06.30 180,000 2,000 19,708 -25 2,462,357 31.66% 5,316,209
25.06.27 178,000 1,300 14,124 -4,066 2,462,382 31.66% 5,316,184
25.06.26 179,300 2,700 14,865 -4,849 2,466,448 31.71% 5,312,118
25.06.25 182,000 2,100 26,940 4,213 2,471,297 31.77% 5,307,269
25.06.24 179,900 3,800 25,929 -13,397 2,467,084 31.72% 5,311,482
25.06.23 176,100 7,800 32,929 21,638 2,480,481 31.89% 5,298,085
25.06.20 183,900 14,600 64,588 -5,212 2,458,843 31.61% 5,319,723
25.06.19 169,300 1,500 11,811 2,774 2,464,055 31.68% 5,314,511
25.06.18 170,800 3,000 12,729 -3,494 2,461,281 31.64% 5,317,285
25.06.17 167,800 1,600 21,879 -14,388 2,464,775 31.69% 5,313,791
25.06.16 166,200 800 11,985 0 2,479,163 31.87% 5,299,403

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.14 04:41 더보기 >