매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	165,600	1,400	13,588	-2,013	2,561,469	32.93%	5,217,097
25.04.07	174,300	8,700	19,839	3,298	2,563,482	32.96%	5,215,084
25.04.04	185,100	10,800	34,673	8,071	2,560,184	32.91%	5,218,382
25.04.03	193,000	7,900	17,208	-2,027	2,552,113	32.81%	5,226,453
25.04.02	195,000	2,000	6,922	-5,478	2,554,140	32.84%	5,224,426
25.04.01	188,600	6,400	19,611	-1,449	2,559,618	32.91%	5,218,948
25.03.31	192,600	4,000	17,328	320	2,561,067	32.92%	5,217,499
25.03.28	198,700	6,100	23,531	844	2,560,747	32.92%	5,217,819
25.03.27	202,500	3,800	7,074	-1,009	2,559,903	32.91%	5,218,663
25.03.26	201,000	1,500	8,993	1,131	2,560,912	32.92%	5,217,654
25.03.25	201,500	500	16,807	5,870	2,559,781	32.91%	5,218,785
25.03.24	206,500	5,000	12,969	2,553,911	2,553,911	32.83%	5,224,655
25.03.21	205,000	1,500	42,062	0	0	0.00%	0
25.03.20	204,500	500	20,388	0	0	0.00%	0
25.03.19	201,000	3,500	29,842	0	0	0.00%	0
25.03.18	207,500	6,500	29,890	0	0	0.00%	0
25.03.17	210,000	2,500	33,061	0	0	0.00%	0
25.03.14	200,000	10,000	62,808	0	0	0.00%	0
25.03.13	202,500	2,500	58,413	0	0	0.00%	0
25.03.12	199,400	3,100	35,415	0	0	0.00%	0
25.03.11	199,300	100	26,648	0	0	0.00%	0
25.03.10	193,700	5,600	38,341	0	0	0.00%	0