매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,680	70	1,909	0	316	0.01%	2,899,684
25.07.03	10,610	20	3,644	48	316	0.01%	2,899,684
25.07.02	10,630	115	4,840	-1	268	0.01%	2,899,732
25.07.01	10,745	50	1,841	-10	269	0.01%	2,899,731
25.06.30	10,695	100	2,052	0	279	0.01%	2,899,721
25.06.27	10,595	10	1,896	0	279	0.01%	2,899,721
25.06.26	10,585	20	2,885	0	279	0.01%	2,899,721
25.06.25	10,565	75	2,948	0	279	0.01%	2,899,721
25.06.24	10,490	85	1,919	0	279	0.01%	2,899,721
25.06.23	10,405	140	4,506	0	279	0.01%	2,899,721
25.06.20	10,265	25	1,877	0	279	0.01%	2,899,721
25.06.19	10,290	30	5,882	0	279	0.01%	2,799,721
25.06.18	10,320	80	3,079	0	279	0.01%	2,799,721
25.06.17	10,240	60	2,074	0	279	0.01%	2,799,721
25.06.16	10,180	115	3,748	0	279	0.01%	2,799,721
25.06.13	10,065	240	7,729	0	279	0.01%	2,799,721
25.06.12	9,825	40	3,119	-1	279	0.01%	2,799,721
25.06.11	9,865	140	3,611	-1	280	0.01%	2,799,720
25.06.10	10,005	65	3,545	-1	281	0.01%	2,799,719
25.06.09	10,070	45	348	0	282	0.01%	2,799,718
25.06.05	10,025	115	1,654	0	282	0.01%	2,799,718