매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	19,150	260	90,426	13,259	1,853,723	24.71%	5,647,066
25.05.26	18,440	710	75,001	853	1,840,464	24.54%	5,660,325
25.05.23	17,790	650	60,153	-7,581	1,839,611	24.53%	5,661,178
25.05.22	17,750	40	30,921	28,095	1,847,192	24.63%	5,653,597
25.05.21	16,840	910	64,228	-47,716	1,819,097	24.25%	5,681,692
25.05.20	16,870	30	21,086	4,034	1,866,813	24.89%	5,633,976
25.05.19	16,970	100	24,603	-4,468	1,862,779	24.83%	5,638,010
25.05.16	17,410	440	28,188	-4,398	1,867,247	24.89%	5,633,542
25.05.15	17,400	10	25,891	6,475	1,871,645	24.95%	5,629,144
25.05.14	16,960	440	29,267	827	1,865,170	24.87%	5,635,619
25.05.13	17,240	280	32,347	1,864,343	1,864,343	24.86%	5,636,446
25.05.12	17,740	500	71,110	0	0	0.00%	0
25.05.09	17,220	520	119,069	0	0	0.00%	0
25.05.08	17,250	30	34,374	0	0	0.00%	0
25.05.07	16,620	630	35,730	0	0	0.00%	0
25.05.02	16,760	140	23,507	0	0	0.00%	0
25.04.30	16,560	200	38,314	0	0	0.00%	0
25.04.29	16,430	130	33,527	0	0	0.00%	0
25.04.28	16,480	50	28,523	0	0	0.00%	0