매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	17,990	150	40,712	-1,250	1,899,920	25.33%	5,600,869
25.07.03	18,140	520	44,266	11,588	1,901,170	25.35%	5,599,619
25.07.02	18,660	610	58,965	-13,942	1,889,582	25.19%	5,611,207
25.07.01	19,270	100	92,096	-1,211	1,903,524	25.38%	5,597,265
25.06.30	19,170	60	17,578	-678	1,904,735	25.39%	5,596,054
25.06.27	19,230	400	32,645	-6,056	1,905,413	25.40%	5,595,376
25.06.26	19,630	870	184,695	-8,406	1,911,469	25.48%	5,589,320
25.06.25	20,500	150	39,238	878	1,919,875	25.60%	5,580,914
25.06.24	20,650	350	88,004	-19,780	1,918,997	25.58%	5,581,792
25.06.23	21,000	800	62,008	1,759	1,938,777	25.85%	5,562,012
25.06.20	21,800	1,500	120,044	11,705	1,937,018	25.82%	5,563,771
25.06.19	20,300	360	36,093	9,346	1,925,313	25.67%	5,575,476
25.06.18	19,940	310	60,884	21,408	1,915,967	25.54%	5,584,822
25.06.17	20,250	150	62,918	-5,974	1,894,559	25.26%	5,606,230
25.06.16	20,400	200	29,719	-2,522	1,900,533	25.34%	5,600,256
25.06.13	20,600	250	53,460	14,435	1,903,055	25.37%	5,597,734
25.06.12	20,850	930	114,839	5,244	1,888,620	25.18%	5,612,169
25.06.11	19,920	720	47,677	29,503	1,883,376	25.11%	5,617,413
25.06.10	19,200	620	52,380	-1,548	1,853,873	24.72%	5,646,916
25.06.09	18,580	450	43,045	0	1,855,421	24.74%	5,645,368