매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.13	17,240	280	32,347	-13,922	1,864,343	24.86%	5,636,446
25.05.12	17,740	500	71,110	7,009	1,878,265	25.04%	5,622,524
25.05.09	17,220	520	119,069	413	1,871,256	24.95%	5,629,533
25.05.08	17,250	30	34,374	10,230	1,870,843	24.94%	5,629,946
25.05.07	16,620	630	35,730	6,341	1,860,613	24.81%	5,640,176
25.05.02	16,760	140	23,507	9,198	1,854,272	24.72%	5,646,517
25.04.30	16,560	200	38,314	5,484	1,845,074	24.60%	5,655,715
25.04.29	16,430	130	33,527	1,839,590	1,839,590	24.53%	5,661,199
25.04.28	16,480	50	28,523	0	0	0.00%	0
25.04.25	16,510	30	14,775	0	0	0.00%	0
25.04.24	16,280	230	41,930	0	0	0.00%	0
25.04.23	16,460	180	36,989	0	0	0.00%	0
25.04.22	16,380	80	42,623	0	0	0.00%	0
25.04.21	16,390	10	20,621	0	0	0.00%	0
25.04.18	16,620	230	32,660	0	0	0.00%	0
25.04.17	16,260	360	25,874	0	0	0.00%	0
25.04.16	16,110	150	41,111	0	0	0.00%	0
25.04.15	15,890	220	17,874	0	0	0.00%	0