매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	6,140	160	58,297	-4,754	75,150	1.07%	6,967,648
25.07.10	6,300	100	25,586	6,485	79,904	1.13%	6,962,894
25.07.09	6,400	120	23,712	-1,477	73,419	1.04%	6,969,379
25.07.08	6,520	50	29,694	1,332	74,896	1.06%	6,967,902
25.07.07	6,570	90	24,750	-11,427	73,564	1.04%	6,969,234
25.07.04	6,660	80	94,359	15,048	84,991	1.21%	6,957,807
25.07.03	6,580	400	144,235	-4,496	69,943	0.99%	6,972,855
25.07.02	6,180	90	255,454	-51,335	74,439	1.06%	6,968,359
25.07.01	6,270	1,690	979,116	-151	125,774	1.79%	6,917,024
25.06.30	7,960	820	178,115	-28,980	125,925	1.79%	6,916,873
25.06.27	8,780	150	42,461	-4,987	154,905	2.20%	6,887,893
25.06.26	8,930	0	51,896	7,968	159,892	2.27%	6,882,906
25.06.25	8,930	30	35,054	-3,654	151,924	2.16%	6,880,874
25.06.24	8,960	60	20,282	-2,918	155,578	2.21%	6,877,220
25.06.23	9,020	170	25,867	5,134	158,496	2.25%	6,874,302
25.06.20	9,190	360	25,966	2,930	153,362	2.18%	6,879,436
25.06.19	8,830	20	30,995	-1,220	150,432	2.14%	6,882,366
25.06.18	8,810	230	22,687	-2,414	151,652	2.16%	6,881,146
25.06.17	9,040	0	16,480	3,905	154,066	2.19%	6,878,732
25.06.16	9,040	100	29,608	-10,756	150,161	2.14%	6,882,637
25.06.13	9,140	300	30,668	0	160,917	2.29%	6,871,881