매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	9,950	180	60,465	10,712	177,268	2.52%	6,855,530
25.04.08	9,940	10	77,931	7,741	166,556	2.37%	6,866,242
25.04.07	10,230	290	49,089	4,651	158,815	2.26%	6,873,983
25.04.04	10,010	220	58,766	-8,290	154,164	2.19%	6,878,634
25.04.03	9,990	20	83,049	-12,267	162,454	2.31%	6,870,344
25.04.02	10,230	240	54,613	-19,269	174,721	2.48%	6,858,077
25.04.01	10,390	160	80,101	-14,862	193,990	2.76%	6,838,808
25.03.31	10,460	70	72,609	5,180	208,852	2.97%	6,823,946
25.03.28	10,230	230	60,486	7,065	203,672	2.90%	6,829,126
25.03.27	10,140	90	39,928	-13,679	196,607	2.80%	6,836,191
25.03.26	10,540	400	42,986	5,954	210,286	2.99%	6,822,512
25.03.25	10,500	40	32,238	204,332	204,332	2.91%	6,828,466
25.03.24	10,310	190	32,288	0	0	0.00%	0
25.03.21	10,250	60	11,039	0	0	0.00%	0
25.03.20	10,290	40	45,845	0	0	0.00%	0
25.03.19	10,450	160	22,261	0	0	0.00%	0
25.03.18	10,200	250	71,534	0	0	0.00%	0
25.03.17	10,190	10	23,582	0	0	0.00%	0
25.03.14	10,350	160	45,617	0	0	0.00%	0
25.03.13	10,690	340	82,750	0	0	0.00%	0
25.03.12	10,700	10	37,536	0	0	0.00%	0
25.03.11	10,690	10	31,553	0	0	0.00%	0