매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	9,380	100	30,281	-2,335	170,459	2.42%	6,862,339
25.05.26	9,380	0	43,313	-7,989	172,794	2.46%	6,860,004
25.05.23	9,550	170	49,714	-5,158	180,783	2.57%	6,852,015
25.05.22	9,530	20	16,290	-18,676	185,941	2.64%	6,846,857
25.05.21	9,860	330	54,292	7,328	204,617	2.91%	6,828,181
25.05.20	9,910	50	45,097	-13,665	197,289	2.81%	6,835,509
25.05.19	9,910	0	38,826	-10,038	210,954	3.00%	6,821,844
25.05.16	10,080	170	28,620	-4,788	220,992	3.14%	6,811,806
25.05.15	10,240	160	29,789	3,243	225,780	3.21%	6,807,018
25.05.14	10,110	130	25,404	-7,443	222,537	3.16%	6,810,261
25.05.13	10,320	210	22,078	229,980	229,980	3.27%	6,802,818
25.05.12	10,040	280	74,039	0	0	0.00%	0
25.05.09	9,970	70	48,146	0	0	0.00%	0
25.05.08	10,010	40	17,885	0	0	0.00%	0
25.05.07	10,140	130	16,585	0	0	0.00%	0
25.05.02	10,130	10	15,905	0	0	0.00%	0
25.04.30	10,130	0	32,030	0	0	0.00%	0
25.04.29	10,040	90	16,128	0	0	0.00%	0
25.04.28	10,540	500	51,003	0	0	0.00%	0