매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,735	85	161,599	-52,032	766,994	1.52%	49,662,274
25.07.03	3,820	60	178,106	14,089	819,026	1.62%	49,610,242
25.07.02	3,880	60	344,775	40,223	804,937	1.60%	49,624,331
25.07.01	3,820	130	672,192	68,411	764,714	1.52%	49,664,554
25.06.30	3,690	330	505,224	-21,461	696,303	1.38%	49,732,965
25.06.27	3,360	5	46,880	-17,854	717,764	1.42%	49,711,504
25.06.26	3,365	45	103,749	13,339	735,618	1.46%	49,693,650
25.06.25	3,410	135	98,516	-21,953	722,279	1.43%	49,706,989
25.06.24	3,275	20	103,873	28,361	744,232	1.48%	49,685,036
25.06.23	3,255	60	117,782	-49,286	715,871	1.42%	49,713,397
25.06.20	3,195	45	80,290	-6,698	765,157	1.52%	49,664,111
25.06.19	3,240	110	125,987	-16,866	771,855	1.53%	49,657,413
25.06.18	3,130	30	44,967	12,463	788,721	1.56%	49,640,547
25.06.17	3,160	40	115,218	3,181	776,258	1.54%	49,653,010
25.06.16	3,120	60	111,019	48,769	773,077	1.53%	49,656,191
25.06.13	3,060	150	228,141	-3,038	724,308	1.44%	49,704,960
25.06.12	3,210	70	168,999	49,769	727,346	1.44%	49,701,922
25.06.11	3,140	60	159,857	-39,617	677,577	1.34%	49,751,691
25.06.10	3,200	20	457,343	61,366	717,194	1.42%	49,712,074
25.06.09	3,220	220	554,338	25,453	655,828	1.30%	49,773,440
25.06.05	3,000	50	263,483	0	630,375	1.25%	49,798,893