매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	2,145	20	28,591	1,531	613,183	1.22%	49,816,085
25.04.01	2,145	0	27,617	-1,371	611,652	1.21%	49,817,616
25.03.31	2,190	45	9,402	-3,670	613,023	1.22%	49,816,245
25.03.28	2,195	5	20,769	-10,922	616,693	1.22%	49,812,575
25.03.27	2,215	20	45,290	30,972	627,615	1.24%	49,801,653
25.03.26	2,255	40	76,255	17,343	596,643	1.18%	49,832,625
25.03.25	2,250	5	65,037	77,007	579,300	1.15%	49,849,968
25.03.24	2,275	25	118,350	-20,999	502,293	1.00%	49,926,975
25.03.21	2,485	210	793,738	-2,682	523,292	1.04%	49,905,976
25.03.20	2,105	380	3,355,938	-428	525,974	1.04%	49,903,294
25.03.19	2,100	5	59,855	526,402	526,402	1.04%	49,902,866
25.03.18	2,130	30	167,177	0	0	0.00%	0
25.03.17	2,215	85	139,730	0	0	0.00%	0
25.03.14	2,260	45	86,330	0	0	0.00%	0
25.03.13	2,315	55	122,557	0	0	0.00%	0
25.03.12	2,340	25	26,309	0	0	0.00%	0
25.03.11	2,370	30	44,571	0	0	0.00%	0
25.03.10	2,420	50	30,498	0	0	0.00%	0
25.03.07	2,460	40	33,942	0	0	0.00%	0
25.03.06	2,450	10	43,190	0	0	0.00%	0
25.03.05	2,445	5	13,774	0	0	0.00%	0