매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	2,240	50	69,619	-27,628	588,980	1.17%	49,840,288
25.05.16	2,345	105	112,111	-11,767	616,608	1.22%	49,812,660
25.05.15	2,355	10	37,465	13,351	628,375	1.25%	49,800,893
25.05.14	2,265	90	107,130	8,501	615,024	1.22%	49,814,244
25.05.13	2,225	40	114,893	24,055	606,523	1.20%	49,822,745
25.05.12	2,300	75	350,620	14,815	582,468	1.16%	49,846,800
25.05.09	2,355	55	209,776	29,781	567,653	1.13%	49,861,615
25.05.08	2,455	100	336,968	53,491	537,872	1.07%	49,891,396
25.05.07	2,745	290	648,052	484,381	484,381	0.96%	49,944,887
25.05.02	2,650	95	1,708,850	0	0	0.00%	0
25.04.30	2,825	175	1,206,703	0	0	0.00%	0
25.04.29	2,315	510	3,466,989	0	0	0.00%	0
25.04.28	2,130	185	341,386	0	0	0.00%	0
25.04.25	2,085	45	51,750	0	0	0.00%	0
25.04.24	2,070	15	57,271	0	0	0.00%	0
25.04.23	2,060	10	77,277	0	0	0.00%	0
25.04.22	2,080	20	20,239	0	0	0.00%	0
25.04.21	2,090	10	78,509	0	0	0.00%	0