매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,250	70	516,226	16,878	537,500	3.05%	17,112,500
25.04.10	6,920	330	296,381	63,799	520,622	2.95%	17,129,378
25.04.09	7,155	235	667,120	53,474	456,823	2.60%	17,143,177
25.04.08	7,000	155	418,435	-45,837	403,349	2.30%	17,146,651
25.04.07	7,480	480	541,804	118,937	449,186	2.56%	17,100,814
25.04.04	7,565	85	1,083,201	-19,086	330,249	1.87%	17,319,751
25.04.03	7,360	205	495,180	-6,489	349,335	1.97%	17,400,665
25.04.02	7,495	135	744,421	-153,063	355,824	2.01%	17,344,176
25.04.01	7,240	255	841,636	94,770	508,887	2.88%	17,191,113
25.03.31	7,385	145	529,731	41,535	414,117	2.31%	17,485,883
25.03.28	7,505	120	516,826	-138,323	372,582	2.10%	17,377,418
25.03.27	7,630	125	580,818	510,905	510,905	2.89%	17,189,095
25.03.26	7,670	40	544,468	0	0	0.00%	0
25.03.25	7,680	10	763,110	0	0	0.00%	0
25.03.24	7,600	80	872,595	0	0	0.00%	0
25.03.21	7,835	235	1,292,496	0	0	0.00%	0
25.03.20	8,165	330	1,106,992	0	0	0.00%	0
25.03.19	8,300	135	960,417	0	0	0.00%	0
25.03.18	8,250	50	975,848	0	0	0.00%	0
25.03.17	7,915	335	1,095,767	0	0	0.00%	0
25.03.14	7,800	115	710,042	0	0	0.00%	0
25.03.13	7,840	40	837,817	0	0	0.00%	0