TIGER 바이오TOP10

(364970)    I    코스피 ETF 11.08 15:33
7,940 전일 7,585 고가 8,015 상한가 9,860 거래량
(주)
1,434,788
355 4.68% 시가 7,675 저가 7,640 하한가 5,310 거래대금
(백만)
11,218
상장주식수(천주) 18,600
시가총액(백만) 147,684
외국인보유비중 0.65 %
매도잔량 호가 매수잔량
9,427 7,990
8,701 7,985
127 7,980
1,476 7,975
1,169 7,970
6,056 7,965
6,477 7,960
140 7,955
4,040 7,950
2,372 7,945
7,940 803
7,935 6,554
7,930 5,019
7,920 5,408
7,915 5,000
7,910 5,010
7,905 5,003
7,900 5,127
7,895 2
7,890 19
총매도잔량 순매수잔량 총매수잔량
39,985 -2,040 37,945
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:19 7,940 355 6,126 1,434,788
15:19:58 7,945 360 40 1,428,662
15:19:46 7,945 360 60 1,428,622
15:19:20 7,945 360 373 1,428,562
15:19:20 7,945 360 1,598 1,428,189
15:19:14 7,945 360 250 1,426,591
15:18:51 7,945 360 10 1,426,341
15:18:45 7,945 360 125 1,426,331
15:18:39 7,940 355 700 1,426,206
15:18:35 7,945 360 70 1,425,506
15:18:29 7,935 350 379 1,425,436
15:18:29 7,940 355 121 1,425,057
15:18:28 7,940 355 5 1,424,936
15:18:21 7,935 350 192 1,424,931
15:18:16 7,935 350 315 1,424,739
15:18:09 7,930 345 797 1,424,424
15:17:26 7,930 345 5 1,423,627
15:17:26 7,930 345 291 1,423,622
15:17:25 7,930 345 751 1,423,331
15:17:25 7,930 345 50 1,422,580
15:17:24 7,925 340 200 1,422,530
15:17:24 7,925 340 1 1,422,330
15:17:24 7,925 340 50 1,422,329
15:17:24 7,925 340 10 1,422,279

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.11 01:11 더보기 >