TIGER 바이오TOP10
(364970) I 코스피 ETF 11.08 15:337,940 | 전일 | 7,585 | 고가 | 8,015 | 상한가 | 9,860 |
거래량 (주) |
1,434,788 |
355 4.68% | 시가 | 7,675 | 저가 | 7,640 | 하한가 | 5,310 |
거래대금 (백만) |
11,218 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
9,427 | 7,990 | |
8,701 | 7,985 | |
127 | 7,980 | |
1,476 | 7,975 | |
1,169 | 7,970 | |
6,056 | 7,965 | |
6,477 | 7,960 | |
140 | 7,955 | |
4,040 | 7,950 | |
2,372 | 7,945 | |
7,940 | 803 | |
7,935 | 6,554 | |
7,930 | 5,019 | |
7,920 | 5,408 | |
7,915 | 5,000 | |
7,910 | 5,010 | |
7,905 | 5,003 | |
7,900 | 5,127 | |
7,895 | 2 | |
7,890 | 19 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
39,985 | -2,040 | 37,945 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:19 | 7,940 | 355 | 6,126 | 1,434,788 |
15:19:58 | 7,945 | 360 | 40 | 1,428,662 |
15:19:46 | 7,945 | 360 | 60 | 1,428,622 |
15:19:20 | 7,945 | 360 | 373 | 1,428,562 |
15:19:20 | 7,945 | 360 | 1,598 | 1,428,189 |
15:19:14 | 7,945 | 360 | 250 | 1,426,591 |
15:18:51 | 7,945 | 360 | 10 | 1,426,341 |
15:18:45 | 7,945 | 360 | 125 | 1,426,331 |
15:18:39 | 7,940 | 355 | 700 | 1,426,206 |
15:18:35 | 7,945 | 360 | 70 | 1,425,506 |
15:18:29 | 7,935 | 350 | 379 | 1,425,436 |
15:18:29 | 7,940 | 355 | 121 | 1,425,057 |
15:18:28 | 7,940 | 355 | 5 | 1,424,936 |
15:18:21 | 7,935 | 350 | 192 | 1,424,931 |
15:18:16 | 7,935 | 350 | 315 | 1,424,739 |
15:18:09 | 7,930 | 345 | 797 | 1,424,424 |
15:17:26 | 7,930 | 345 | 5 | 1,423,627 |
15:17:26 | 7,930 | 345 | 291 | 1,423,622 |
15:17:25 | 7,930 | 345 | 751 | 1,423,331 |
15:17:25 | 7,930 | 345 | 50 | 1,422,580 |
15:17:24 | 7,925 | 340 | 200 | 1,422,530 |
15:17:24 | 7,925 | 340 | 1 | 1,422,330 |
15:17:24 | 7,925 | 340 | 50 | 1,422,329 |
15:17:24 | 7,925 | 340 | 10 | 1,422,279 |