매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	6,690	40	2,302,384	438,405	623,032	1.42%	43,326,968
25.05.29	6,600	90	3,124,157	-63,007	184,627	0.41%	44,965,373
25.05.28	6,195	405	4,624,597	2,373	247,634	0.57%	43,152,366
25.05.27	6,320	125	2,568,774	-297,855	245,261	0.57%	43,104,739
25.05.26	6,115	205	3,141,604	91,278	543,116	1.21%	44,506,884
25.05.23	6,310	195	2,594,414	103,890	451,838	1.03%	43,398,162
25.05.22	6,325	15	3,947,114	-402,918	347,948	0.80%	43,052,052
25.05.21	6,355	30	2,132,590	247,194	750,866	1.73%	42,749,134
25.05.20	6,590	235	3,870,174	-258,460	503,672	1.17%	42,546,328
25.05.19	6,570	20	4,096,188	198,515	762,132	1.77%	42,337,868
25.05.16	6,800	230	4,638,080	563,617	563,617	1.31%	42,586,383
25.05.15	6,900	100	1,224,238	0	0	0.00%	0
25.05.14	6,920	20	1,864,421	0	0	0.00%	0
25.05.13	7,095	175	1,780,319	0	0	0.00%	0
25.05.12	6,965	130	1,201,264	0	0	0.00%	0
25.05.09	7,180	215	3,272,601	0	0	0.00%	0
25.05.08	7,085	95	1,821,551	0	0	0.00%	0
25.05.07	7,085	0	1,280,403	0	0	0.00%	0
25.05.02	7,160	75	2,873,789	0	0	0.00%	0