매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	8,670	110	4,378,719	34,120	112,208	0.22%	51,887,792
25.07.29	8,560	80	3,599,742	-808,667	78,088	0.15%	50,971,912
25.07.28	8,640	100	3,879,870	624,790	886,755	1.72%	50,563,245
25.07.25	8,540	60	4,009,128	-691,086	261,965	0.51%	51,438,035
25.07.24	8,600	250	6,981,895	-710,973	953,051	1.87%	50,146,949
25.07.23	8,350	165	3,775,421	889,199	1,664,024	3.34%	48,135,976
25.07.22	8,185	85	4,226,719	722,008	774,825	1.55%	49,075,175
25.07.21	8,270	245	4,618,361	-226,135	52,817	0.11%	49,747,183
25.07.18	8,025	200	3,815,640	-187,396	278,952	0.57%	49,071,048
25.07.17	7,825	50	1,559,543	400,735	466,348	0.95%	48,383,652
25.07.16	7,775	260	2,387,317	-75,073	65,613	0.13%	48,734,387
25.07.15	8,035	15	2,332,350	-22,021	140,686	0.29%	48,209,314
25.07.14	8,020	55	1,830,142	-453,292	162,707	0.34%	48,187,293
25.07.11	8,075	105	4,250,679	205,321	615,999	1.27%	47,984,001
25.07.10	7,970	190	1,513,276	-459,508	410,678	0.85%	48,139,322
25.07.09	7,780	15	3,135,304	316,112	870,186	1.79%	47,829,814
25.07.08	7,765	70	3,255,215	-404,562	554,074	1.16%	47,245,926
25.07.07	7,835	75	5,500,618	366,555	958,636	2.03%	46,191,364
25.07.04	7,910	145	5,181,584	-269,294	592,081	1.26%	46,257,919
25.07.03	8,055	420	6,825,802	498,896	861,375	1.84%	45,988,625
25.07.02	7,635	25	3,960,632	0	362,479	0.76%	47,487,521