매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,300	260	2,663,839	-56,294	106,404	0.27%	39,493,596
25.04.03	7,500	200	1,520,506	104,316	162,698	0.41%	39,637,302
25.04.02	7,695	195	1,981,963	-608,875	58,382	0.15%	39,641,618
25.04.01	7,710	15	1,676,704	369,208	667,257	1.68%	38,982,743
25.03.31	8,200	490	3,409,797	-142,312	298,049	0.75%	39,451,951
25.03.28	8,375	175	1,394,339	248,395	440,361	1.10%	39,459,639
25.03.27	8,525	150	1,904,670	-57,892	191,966	0.48%	39,758,034
25.03.26	8,285	240	2,271,569	-256,907	249,858	0.63%	39,500,142
25.03.25	8,320	35	1,381,037	202,914	506,765	1.28%	39,143,235
25.03.24	8,405	85	1,659,858	133,156	303,851	0.77%	39,296,149
25.03.21	8,515	110	1,596,127	170,695	170,695	0.43%	39,479,305
25.03.20	8,295	220	2,311,164	0	0	0.00%	0
25.03.19	8,195	100	1,873,415	0	0	0.00%	0
25.03.18	8,230	35	1,606,107	0	0	0.00%	0
25.03.17	8,285	55	1,988,245	0	0	0.00%	0
25.03.14	8,610	325	4,281,374	0	0	0.00%	0
25.03.13	8,770	160	3,961,559	0	0	0.00%	0
25.03.12	8,505	265	3,324,244	0	0	0.00%	0
25.03.11	8,780	275	5,163,990	0	0	0.00%	0
25.03.10	8,715	65	6,373,066	0	0	0.00%	0
25.03.07	8,405	310	7,392,645	0	0	0.00%	0