TIGER 2차전지TOP10

(364980)    I    코스피 ETF 07.10 15:33
7,970 전일 7,780 고가 7,970 상한가 10,110 거래량
(주)
1,513,276
190 2.44% 시가 7,855 저가 7,780 하한가 5,450 거래대금
(백만)
11,884
상장주식수(천주) 48,550
시가총액(백만) 386,944
외국인보유비중 0.85 %
매도잔량 호가 매수잔량
274 8,020
25 8,015
30 8,010
17 8,005
12,655 8,000
128 7,995
6,801 7,990
775 7,985
4,847 7,980
1,076 7,975
7,970 2,267
7,965 5,000
7,960 5,000
7,955 5,024
7,950 8,000
7,920 1,385
7,915 20
7,910 5,857
7,905 47
7,900 65
총매도잔량 순매수잔량 총매수잔량
26,628 6,037 32,665
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:18 7,970 190 24,894 1,513,276
15:19:51 7,910 130 1 1,488,382
15:19:35 7,910 130 1 1,488,381
15:19:29 7,905 125 8 1,488,380
15:19:29 7,905 125 150 1,488,372
15:19:29 7,905 125 100 1,488,222
15:19:29 7,905 125 3,739 1,488,122
15:19:29 7,905 125 1 1,484,383
15:19:29 7,905 125 302 1,484,382
15:19:29 7,905 125 1 1,484,080
15:19:29 7,905 125 19 1,484,079
15:19:28 7,905 125 1 1,484,060
15:19:23 7,895 115 400 1,484,059
15:19:17 7,900 120 50 1,483,659
15:19:17 7,900 120 1 1,483,609
15:19:17 7,900 120 5,000 1,483,608
15:19:17 7,900 120 50 1,478,608
15:19:17 7,900 120 20 1,478,558
15:19:17 7,900 120 10 1,478,538
15:19:17 7,900 120 2,587 1,478,528
15:19:07 7,895 115 500 1,475,941
15:18:57 7,895 115 1 1,475,441
15:18:46 7,900 120 8 1,475,440
15:18:30 7,895 115 1 1,475,432

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 19:21 더보기 >