TIGER 2차전지TOP10

(364980)    I    코스피 ETF 07.04 15:32
7,910 전일 8,055 고가 8,060 상한가 10,470 거래량
(주)
5,181,584
145 -1.80% 시가 7,895 저가 7,800 하한가 5,640 거래대금
(백만)
41,243
상장주식수(천주) 46,850
시가총액(백만) 370,584
외국인보유비중 1.26 %
매도잔량 호가 매수잔량
2,107 7,980
5,000 7,965
5,000 7,960
10,554 7,955
1,199 7,950
3,943 7,945
10,000 7,940
79 7,930
439 7,925
80 7,920
7,910 4,514
7,905 11,561
7,900 5,221
7,895 1,708
7,890 12,051
7,885 5,939
7,880 6,886
7,875 5,216
7,870 6,684
7,865 298
총매도잔량 순매수잔량 총매수잔량
38,401 21,677 60,078
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:15 7,910 145 29,208 5,181,584
15:19:54 7,925 130 3,209 5,152,376
15:19:54 7,925 130 1,791 5,149,167
15:19:54 7,925 130 291 5,147,376
15:19:50 7,930 125 300 5,147,085
15:19:33 7,935 120 1 5,146,785
15:19:25 7,930 125 1 5,146,784
15:19:25 7,930 125 2,292 5,146,783
15:19:18 7,935 120 1 5,144,491
15:19:18 7,935 120 10 5,144,490
15:19:15 7,930 125 4,708 5,144,480
15:19:13 7,930 125 1 5,139,772
15:19:07 7,925 130 445 5,139,771
15:19:07 7,925 130 3,000 5,139,326
15:18:56 7,930 125 1 5,136,326
15:18:55 7,930 125 188 5,136,325
15:18:53 7,920 135 120 5,136,137
15:18:49 7,930 125 1 5,136,017
15:18:48 7,920 135 80 5,136,016
15:18:45 7,920 135 92 5,135,936
15:18:43 7,930 125 1 5,135,844
15:18:38 7,930 125 100 5,135,843
15:18:35 7,935 120 697 5,135,743
15:18:35 7,935 120 396 5,135,046

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.05 08:27 더보기 >