TIGER 2차전지TOP10
(364980) I 코스피 ETF 07.10 15:33| 7,970 | 전일 | 7,780 | 고가 | 7,970 | 상한가 | 10,110 |
거래량 (주) |
1,513,276 |
| 190 2.44% | 시가 | 7,855 | 저가 | 7,780 | 하한가 | 5,450 |
거래대금 (백만) |
11,884 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 274 | 8,020 | |
| 25 | 8,015 | |
| 30 | 8,010 | |
| 17 | 8,005 | |
| 12,655 | 8,000 | |
| 128 | 7,995 | |
| 6,801 | 7,990 | |
| 775 | 7,985 | |
| 4,847 | 7,980 | |
| 1,076 | 7,975 | |
| 7,970 | 2,267 | |
| 7,965 | 5,000 | |
| 7,960 | 5,000 | |
| 7,955 | 5,024 | |
| 7,950 | 8,000 | |
| 7,920 | 1,385 | |
| 7,915 | 20 | |
| 7,910 | 5,857 | |
| 7,905 | 47 | |
| 7,900 | 65 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 26,628 | 6,037 | 32,665 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:18 | 7,970 | 190 | 24,894 | 1,513,276 |
| 15:19:51 | 7,910 | 130 | 1 | 1,488,382 |
| 15:19:35 | 7,910 | 130 | 1 | 1,488,381 |
| 15:19:29 | 7,905 | 125 | 8 | 1,488,380 |
| 15:19:29 | 7,905 | 125 | 150 | 1,488,372 |
| 15:19:29 | 7,905 | 125 | 100 | 1,488,222 |
| 15:19:29 | 7,905 | 125 | 3,739 | 1,488,122 |
| 15:19:29 | 7,905 | 125 | 1 | 1,484,383 |
| 15:19:29 | 7,905 | 125 | 302 | 1,484,382 |
| 15:19:29 | 7,905 | 125 | 1 | 1,484,080 |
| 15:19:29 | 7,905 | 125 | 19 | 1,484,079 |
| 15:19:28 | 7,905 | 125 | 1 | 1,484,060 |
| 15:19:23 | 7,895 | 115 | 400 | 1,484,059 |
| 15:19:17 | 7,900 | 120 | 50 | 1,483,659 |
| 15:19:17 | 7,900 | 120 | 1 | 1,483,609 |
| 15:19:17 | 7,900 | 120 | 5,000 | 1,483,608 |
| 15:19:17 | 7,900 | 120 | 50 | 1,478,608 |
| 15:19:17 | 7,900 | 120 | 20 | 1,478,558 |
| 15:19:17 | 7,900 | 120 | 10 | 1,478,538 |
| 15:19:17 | 7,900 | 120 | 2,587 | 1,478,528 |
| 15:19:07 | 7,895 | 115 | 500 | 1,475,941 |
| 15:18:57 | 7,895 | 115 | 1 | 1,475,441 |
| 15:18:46 | 7,900 | 120 | 8 | 1,475,440 |
| 15:18:30 | 7,895 | 115 | 1 | 1,475,432 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.