매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,870	250	1,518,554	-6,718	9,022	0.11%	8,290,978
25.04.04	4,735	135	189,121	9,267	15,740	0.19%	8,234,260
25.04.03	4,730	5	83,415	1,946	6,473	0.08%	8,243,527
25.04.02	4,735	5	92,328	3,970	4,527	0.05%	8,245,473
25.04.01	4,650	85	99,276	-3,579	557	0.01%	8,299,443
25.03.31	4,875	225	197,955	-883	4,136	0.05%	8,345,864
25.03.28	4,865	10	477,010	-1,819	5,019	0.06%	8,344,981
25.03.27	4,865	0	136,860	5,352	6,838	0.08%	8,343,162
25.03.26	4,815	50	101,978	86	1,486	0.02%	8,398,514
25.03.25	4,805	10	48,651	522	1,400	0.02%	8,348,600
25.03.24	4,825	20	66,917	878	878	0.01%	6,299,122
25.03.21	4,795	30	100,473	0	0	0.00%	0
25.03.20	4,885	90	601,043	0	0	0.00%	0
25.03.19	4,880	5	77,334	0	0	0.00%	0
25.03.18	4,890	10	101,944	0	0	0.00%	0
25.03.17	4,905	15	173,222	0	0	0.00%	0
25.03.14	4,865	40	659,091	0	0	0.00%	0
25.03.13	4,785	80	416,137	0	0	0.00%	0
25.03.12	4,810	25	219,979	0	0	0.00%	0
25.03.11	4,925	115	191,119	0	0	0.00%	0
25.03.10	4,930	5	105,010	0	0	0.00%	0