매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,510	270	65,474	50,177	387,275	2.77%	13,581,324
25.04.10	6,190	320	45,992	1,183	337,098	2.41%	13,631,501
25.04.09	6,390	200	48,331	845	335,915	2.40%	13,632,684
25.04.08	6,320	70	35,703	1,129	335,070	2.40%	13,633,529
25.04.07	6,700	380	49,342	-2,560	333,941	2.39%	13,634,658
25.04.04	6,810	110	46,099	-14,905	336,501	2.41%	13,632,098
25.04.03	6,900	90	49,487	-4,061	351,406	2.52%	13,617,193
25.04.02	6,730	170	103,745	11,499	355,467	2.54%	13,613,132
25.04.01	6,620	110	28,464	-1,541	343,968	2.46%	13,624,631
25.03.31	6,580	40	50,921	123,147	345,509	2.47%	13,623,090
25.03.28	6,610	30	38,107	222,362	222,362	1.59%	13,746,237
25.03.27	6,650	40	71,812	0	0	0.00%	0
25.03.26	6,910	260	104,882	0	0	0.00%	0
25.03.25	7,040	130	49,777	0	0	0.00%	0
25.03.24	6,810	230	97,240	0	0	0.00%	0
25.03.21	6,710	100	133,153	0	0	0.00%	0
25.03.20	6,870	160	46,934	0	0	0.00%	0
25.03.19	6,700	170	49,328	0	0	0.00%	0
25.03.18	6,900	200	96,561	0	0	0.00%	0
25.03.17	6,800	100	60,228	0	0	0.00%	0
25.03.14	6,750	50	58,899	0	0	0.00%	0
25.03.13	6,740	10	166,730	0	0	0.00%	0