매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,680	300	295,746	27,465	350,877	2.50%	13,658,278
25.07.03	5,380	200	110,593	3,135	323,412	2.31%	13,685,743
25.07.02	5,180	110	66,172	8,607	320,277	2.29%	13,688,878
25.07.01	5,290	50	152,609	9,389	311,670	2.22%	13,697,485
25.06.30	5,240	170	107,376	-30,104	302,281	2.16%	13,706,874
25.06.27	5,410	260	262,549	-56,248	332,385	2.37%	13,676,770
25.06.26	5,670	0	206,879	-5,556	388,633	2.77%	13,620,522
25.06.25	5,670	60	58,647	33,772	394,189	2.81%	13,614,966
25.06.24	5,730	260	150,258	-7,930	360,417	2.57%	13,648,738
25.06.23	5,470	190	124,505	-13,882	368,347	2.63%	13,640,808
25.06.20	5,660	0	131,012	40,795	382,229	2.73%	13,626,926
25.06.19	5,660	360	276,779	-32,349	341,434	2.44%	13,667,721
25.06.18	5,300	90	63,832	-30,172	373,783	2.67%	13,635,372
25.06.17	5,210	90	102,846	21,436	403,955	2.88%	13,605,200
25.06.16	5,300	260	183,668	5,835	382,519	2.73%	13,626,636
25.06.13	5,040	230	175,278	-13,169	376,684	2.69%	13,632,471
25.06.12	5,270	160	131,613	38,382	389,853	2.78%	13,619,302
25.06.11	5,430	370	347,222	51,720	351,471	2.51%	13,657,684
25.06.10	5,060	370	285,842	25,510	299,751	2.14%	13,709,404
25.06.09	4,690	150	74,058	11,699	274,241	1.96%	13,734,914
25.06.05	4,540	35	75,525	0	262,542	1.87%	13,746,613