매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	4,530	25	246,220	2,331	90,593,568	42.51%	122,495,432
25.05.21	4,540	10	168,188	19,815	90,591,237	42.51%	122,497,763
25.05.20	4,520	20	163,972	-34,343	90,571,422	42.50%	122,517,578
25.05.19	4,600	80	168,695	-3,909	90,605,765	42.52%	122,483,235
25.05.16	4,560	40	142,571	-27,940	90,609,674	42.52%	122,479,326
25.05.15	4,630	70	173,157	56,809	90,637,614	42.54%	122,451,386
25.05.14	4,615	15	357,612	28,765	90,580,805	42.51%	122,508,195
25.05.13	4,680	65	380,400	-5,594	90,552,040	42.49%	122,536,960
25.05.12	4,845	165	396,216	-27,339	90,557,634	42.50%	122,531,366
25.05.09	4,850	5	107,252	1,541	90,584,973	42.51%	122,504,027
25.05.08	4,790	60	88,227	90,583,432	90,583,432	42.51%	122,505,568
25.05.07	4,870	80	146,649	0	0	0.00%	0
25.05.02	4,875	5	143,559	0	0	0.00%	0
25.04.30	4,880	5	115,917	0	0	0.00%	0
25.04.29	4,875	5	106,736	0	0	0.00%	0
25.04.28	4,855	20	148,547	0	0	0.00%	0
25.04.25	4,805	50	202,309	0	0	0.00%	0
25.04.24	4,765	40	92,119	0	0	0.00%	0