매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	4,215	35	631,384	-26,741	96,202,144	39.09%	149,886,856
25.07.31	4,250	0	466,325	57,890	96,228,885	39.10%	149,860,115
25.07.30	4,250	40	506,355	-11,458	96,170,995	39.08%	149,918,005
25.07.29	4,210	20	496,194	-144,976	96,182,453	39.08%	149,906,547
25.07.28	4,190	30	356,963	275,189	96,327,429	39.14%	149,761,571
25.07.25	4,220	0	868,799	-137,710	96,052,240	39.03%	150,036,760
25.07.24	4,220	35	526,220	5,253,225	96,189,950	39.09%	149,899,050
25.07.23	4,255	20	441,468	105,169	90,936,725	42.68%	122,152,275
25.07.22	4,235	125	1,597,091	-105,518	90,831,556	42.63%	122,257,444
25.07.21	4,360	10	340,799	-161,497	90,937,074	42.68%	122,151,926
25.07.18	4,350	10	327,815	102,590	91,098,571	42.75%	121,990,429
25.07.17	4,360	25	296,132	-85,864	90,995,981	42.70%	122,093,019
25.07.16	4,335	45	444,138	-43,584	91,081,845	42.74%	122,007,155
25.07.15	4,380	0	255,740	20,988	91,125,429	42.76%	121,963,571
25.07.14	4,380	5	235,515	-56,245	91,104,441	42.75%	121,984,559
25.07.11	4,385	15	227,737	6,698	91,160,686	42.78%	121,928,314
25.07.10	4,370	40	305,724	39,350	91,153,988	42.78%	121,935,012
25.07.09	4,330	60	605,782	120,997	91,114,638	42.76%	121,974,362
25.07.08	4,270	50	556,373	171,985	90,993,641	42.70%	122,095,359
25.07.07	4,220	20	545,556	240,416	90,821,656	42.62%	122,267,344
25.07.04	4,200	40	635,086	0	90,581,240	42.51%	122,507,760