매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,585	5	153,219	-29,447	90,868,141	42.64%	122,220,859
25.04.03	4,670	85	143,317	11,667	90,897,588	42.66%	122,191,412
25.04.02	4,675	5	142,322	3,355	90,885,921	42.65%	122,203,079
25.04.01	4,705	30	143,202	-23,342	90,882,566	42.65%	122,206,434
25.03.31	4,805	100	123,822	-12,124	90,905,908	42.66%	122,183,092
25.03.28	4,730	75	184,756	-30,596	90,918,032	42.67%	122,170,968
25.03.27	4,900	170	185,665	-89,383	90,948,628	42.68%	122,140,372
25.03.26	5,030	130	222,404	17,480	91,038,011	42.72%	122,050,989
25.03.25	5,030	0	130,384	-18,464	91,020,531	42.71%	122,068,469
25.03.24	5,040	10	162,366	122,207	91,038,995	42.72%	122,050,005
25.03.21	4,980	60	255,479	90,916,788	90,916,788	42.67%	122,172,212
25.03.20	4,970	10	108,711	0	0	0.00%	0
25.03.19	4,950	20	198,670	0	0	0.00%	0
25.03.18	4,870	80	160,420	0	0	0.00%	0
25.03.17	4,785	85	227,268	0	0	0.00%	0
25.03.14	4,790	5	99,023	0	0	0.00%	0
25.03.13	4,810	20	116,773	0	0	0.00%	0
25.03.12	4,835	25	89,647	0	0	0.00%	0
25.03.11	4,925	90	114,639	0	0	0.00%	0
25.03.10	4,890	35	118,672	0	0	0.00%	0
25.03.07	4,980	90	193,628	0	0	0.00%	0