매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,510	90	9,119	181	55,438	0.76%	7,254,862
25.04.03	3,565	55	7,683	294	55,257	0.76%	7,255,043
25.04.02	3,475	90	18,315	425	54,963	0.75%	7,255,337
25.04.01	3,500	25	10,339	-346	54,538	0.75%	7,255,762
25.03.31	3,590	90	14,448	3,797	54,884	0.75%	7,255,416
25.03.28	3,805	215	6,732	-1,206	51,087	0.70%	7,259,213
25.03.27	3,670	135	19,550	-79	52,293	0.72%	7,258,007
25.03.26	3,725	55	3,760	1,537	52,372	0.72%	7,257,928
25.03.25	3,655	70	2,618	246	50,835	0.70%	7,259,465
25.03.24	3,655	0	4,427	6,194	50,589	0.69%	7,259,711
25.03.21	3,700	45	3,649	7	44,395	0.61%	7,265,905
25.03.20	3,660	40	2,165	44,388	44,388	0.61%	7,265,912
25.03.19	3,655	5	22,431	0	0	0.00%	0
25.03.18	3,690	35	3,618	0	0	0.00%	0
25.03.17	3,900	210	12,466	0	0	0.00%	0
25.03.14	3,900	0	20,448	0	0	0.00%	0
25.03.13	3,895	5	44,352	0	0	0.00%	0
25.03.12	3,520	375	72,769	0	0	0.00%	0
25.03.11	3,435	85	8,452	0	0	0.00%	0
25.03.10	3,505	70	3,008	0	0	0.00%	0
25.03.07	3,590	85	6,043	0	0	0.00%	0
25.03.06	3,580	10	13,956	0	0	0.00%	0