매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,515	105	19,401	-816	40,964	0.56%	7,269,336
25.07.03	3,620	175	24,453	3,591	41,780	0.57%	7,268,520
25.07.02	3,795	270	38,441	-330	38,189	0.52%	7,272,111
25.07.01	3,525	5	5,532	-128	38,519	0.53%	7,271,781
25.06.30	3,520	40	16,736	-332	38,647	0.53%	7,271,653
25.06.27	3,560	0	6,455	-204	38,979	0.53%	7,271,321
25.06.26	3,560	40	15,693	1,284	39,183	0.54%	7,271,117
25.06.25	3,520	0	9,868	626	37,899	0.52%	7,272,401
25.06.24	3,520	45	29,699	245	37,273	0.51%	7,273,027
25.06.23	3,475	50	23,784	-86	37,028	0.51%	7,273,272
25.06.20	3,425	10	5,314	-100	37,114	0.51%	7,273,186
25.06.19	3,415	65	12,511	-6,185	37,214	0.51%	7,273,086
25.06.18	3,480	0	18,517	164	43,399	0.59%	7,266,901
25.06.17	3,480	140	14,479	46	43,235	0.59%	7,267,065
25.06.16	3,620	60	1,353	-758	43,189	0.59%	7,267,111
25.06.13	3,560	40	13,060	6,246	43,947	0.60%	7,266,353
25.06.12	3,600	90	16,484	-182	37,701	0.52%	7,272,599
25.06.11	3,690	85	3,187	493	37,883	0.52%	7,272,417
25.06.10	3,605	130	20,949	-69	37,390	0.51%	7,272,910
25.06.09	3,475	145	9,940	-21	37,459	0.51%	7,272,841
25.06.05	3,620	60	2,823	0	37,480	0.51%	7,272,820