매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	4,025	80	46,108	-4,443	377,333	1.67%	22,276,517
25.04.02	4,055	30	32,136	17,748	381,776	1.69%	22,272,074
25.04.01	3,900	155	62,878	6,458	364,028	1.61%	22,289,822
25.03.31	4,015	115	57,678	132,871	357,570	1.58%	22,296,280
25.03.28	4,065	50	62,596	5,435	224,699	0.99%	22,429,151
25.03.27	4,145	80	47,125	32,172	219,264	0.97%	22,434,586
25.03.26	4,120	25	34,365	9,741	187,092	0.83%	22,466,758
25.03.25	4,195	75	61,940	11,568	177,351	0.78%	22,476,499
25.03.24	4,225	30	41,357	39,687	165,783	0.73%	22,488,067
25.03.21	4,230	5	89,968	-1,111	126,096	0.56%	22,527,754
25.03.20	4,330	100	69,339	44,703	127,207	0.56%	22,526,643
25.03.19	4,410	80	120,906	82,504	82,504	0.36%	22,571,346
25.03.18	4,445	35	61,698	0	0	0.00%	0
25.03.17	4,495	50	65,814	0	0	0.00%	0
25.03.14	4,430	65	55,101	0	0	0.00%	0
25.03.13	4,500	70	65,128	0	0	0.00%	0
25.03.12	4,435	65	48,166	0	0	0.00%	0
25.03.11	4,520	85	181,233	0	0	0.00%	0
25.03.10	4,670	150	141,218	0	0	0.00%	0
25.03.07	4,680	10	226,990	0	0	0.00%	0
25.03.06	4,775	95	328,399	0	0	0.00%	0
25.03.05	4,810	35	217,084	0	0	0.00%	0