매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	4,125	25	26,621	-27,761	553,147	2.44%	22,100,703
25.05.16	4,280	155	65,618	-10,047	580,908	2.56%	22,072,942
25.05.15	4,315	35	34,325	2,446	590,955	2.61%	22,062,895
25.05.14	4,335	20	41,380	3,562	588,509	2.60%	22,065,341
25.05.13	4,290	45	35,084	5,332	584,947	2.58%	22,068,903
25.05.12	4,250	40	30,233	-12,886	579,615	2.56%	22,074,235
25.05.09	4,340	90	36,481	12,116	592,501	2.62%	22,061,349
25.05.08	4,265	75	41,248	-457	580,385	2.56%	22,073,465
25.05.07	4,295	30	19,332	580,842	580,842	2.56%	22,073,008
25.05.02	4,290	5	23,762	0	0	0.00%	0
25.04.30	4,325	35	29,782	0	0	0.00%	0
25.04.29	4,250	75	60,324	0	0	0.00%	0
25.04.28	4,315	65	47,783	0	0	0.00%	0
25.04.25	4,305	10	41,396	0	0	0.00%	0
25.04.24	4,305	0	29,255	0	0	0.00%	0
25.04.23	4,255	50	40,994	0	0	0.00%	0
25.04.22	4,280	25	45,838	0	0	0.00%	0
25.04.21	4,320	40	32,872	0	0	0.00%	0