매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	14,800	100	136,169	-62,862	36,853	0.40%	9,113,147
25.07.16	14,700	180	164,281	3,558	99,715	1.08%	9,100,285
25.07.15	14,880	340	245,331	47,913	96,157	1.05%	9,103,843
25.07.14	14,540	50	141,202	18,494	48,244	0.52%	9,251,756
25.07.11	14,490	190	133,276	-19,836	29,750	0.31%	9,470,250
25.07.10	14,680	40	336,576	-2,269	49,586	0.52%	9,500,414
25.07.09	14,640	55	281,422	21,621	51,855	0.54%	9,498,145
25.07.08	14,585	250	213,353	26,130	30,234	0.31%	9,569,766
25.07.07	14,335	110	243,031	-2,448	4,104	0.04%	9,645,896
25.07.04	14,225	270	182,414	-4,645	6,552	0.07%	9,743,448
25.07.03	14,495	270	229,466	-9,069	11,197	0.11%	9,838,803
25.07.02	14,225	15	194,920	3,421	20,266	0.20%	9,879,734
25.07.01	14,210	145	202,493	-13,224	16,845	0.17%	9,883,155
25.06.30	14,355	55	185,634	193	30,069	0.30%	9,919,931
25.06.27	14,300	100	175,507	7,999	29,876	0.30%	10,070,124
25.06.26	14,400	115	201,746	-3,840	21,877	0.21%	10,428,123
25.06.25	14,515	55	240,158	7,809	25,717	0.24%	10,574,283
25.06.24	14,570	275	651,905	-228	17,908	0.17%	10,832,092
25.06.23	14,295	75	296,198	-4,853	18,136	0.17%	10,881,864
25.06.20	14,220	10	388,912	1,961	22,989	0.20%	11,227,011
25.06.19	14,210	75	224,688	731	21,028	0.18%	11,478,972
25.06.18	14,135	40	329,980	0	20,297	0.16%	12,679,703