매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.09	7,930	180	2,403,587	169,734	1,058,765	0.79%	132,191,235
25.06.05	7,895	35	1,249,913	347,770	889,031	0.67%	132,310,969
25.06.04	7,700	195	1,419,342	-81,897	541,261	0.41%	132,658,739
25.06.02	7,860	160	1,631,597	-226,178	623,158	0.47%	132,826,842
25.05.30	8,015	155	1,393,482	-264,857	849,336	0.64%	132,750,664
25.05.29	7,835	180	2,299,187	8,705	1,114,193	0.88%	125,885,807
25.05.28	7,815	20	1,937,517	29,857	1,105,488	0.87%	125,944,512
25.05.27	7,755	60	1,899,181	200,407	1,075,631	0.85%	126,124,369
25.05.26	7,950	195	2,251,941	875,224	875,224	0.69%	126,874,776
25.05.23	8,020	70	1,201,601	0	0	0.00%	0
25.05.22	8,165	145	1,263,547	0	0	0.00%	0
25.05.21	8,180	15	1,619,828	0	0	0.00%	0
25.05.20	8,120	60	2,006,625	0	0	0.00%	0
25.05.19	8,110	10	1,713,356	0	0	0.00%	0
25.05.16	8,185	75	3,035,391	0	0	0.00%	0
25.05.15	8,425	240	2,113,974	0	0	0.00%	0
25.05.14	8,325	100	3,569,122	0	0	0.00%	0
25.05.13	8,280	45	4,829,773	0	0	0.00%	0
25.05.12	8,030	250	3,760,239	0	0	0.00%	0