TIGER 차이나항셍테크
(371160) I 코스피 ETF 07.02 15:337,935 | 전일 | 7,985 | 고가 | 8,060 | 상한가 | 10,380 |
거래량 (주) |
1,391,810 |
50 -0.63% | 시가 | 7,980 | 저가 | 7,890 | 하한가 | 5,590 |
거래대금 (백만) |
11,078 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
8,700 | 7,985 | |
19,150 | 7,980 | |
18,986 | 7,975 | |
18,130 | 7,970 | |
17,885 | 7,965 | |
21,442 | 7,960 | |
18,366 | 7,955 | |
15,925 | 7,950 | |
94,112 | 7,945 | |
10,135 | 7,940 | |
7,935 | 402 | |
7,930 | 9,211 | |
7,925 | 91,112 | |
7,920 | 19,827 | |
7,915 | 19,251 | |
7,910 | 18,766 | |
7,905 | 27,814 | |
7,900 | 18,404 | |
7,895 | 24,431 | |
7,890 | 19,369 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
242,831 | 5,756 | 248,587 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:10 | 7,935 | 50 | 3,261 | 1,391,810 |
15:18:59 | 7,925 | 60 | 91 | 1,388,549 |
15:18:59 | 7,927 | 58 | 9 | 1,388,458 |
15:18:34 | 7,930 | 55 | 63 | 1,388,449 |
15:18:15 | 7,930 | 55 | 3 | 1,388,386 |
15:18:06 | 7,925 | 60 | 2 | 1,388,383 |
15:18:05 | 7,925 | 60 | 2 | 1,388,381 |
15:18:03 | 7,925 | 60 | 2 | 1,388,379 |
15:18:03 | 7,925 | 60 | 2 | 1,388,377 |
15:17:50 | 7,925 | 60 | 2,550 | 1,388,375 |
15:17:45 | 7,925 | 60 | 16 | 1,385,825 |
15:17:18 | 7,925 | 60 | 2,000 | 1,385,809 |
15:17:18 | 7,925 | 60 | 200 | 1,383,809 |
15:17:18 | 7,925 | 60 | 29 | 1,383,609 |
15:17:18 | 7,925 | 60 | 332 | 1,383,580 |
15:17:18 | 7,925 | 60 | 140 | 1,383,248 |
15:17:18 | 7,925 | 60 | 100 | 1,383,108 |
15:17:18 | 7,925 | 60 | 10 | 1,383,008 |
15:17:18 | 7,925 | 60 | 3,111 | 1,382,998 |
15:17:10 | 7,925 | 60 | 50 | 1,379,887 |
15:17:09 | 7,920 | 65 | 195 | 1,379,837 |
15:17:00 | 7,920 | 65 | 40 | 1,379,642 |
15:16:47 | 7,920 | 65 | 300 | 1,379,602 |
15:16:32 | 7,925 | 60 | 100 | 1,379,302 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.