TIGER 차이나항셍테크

(371160)    I    코스피 ETF 07.02 15:33
7,935 전일 7,985 고가 8,060 상한가 10,380 거래량
(주)
1,391,810
50 -0.63% 시가 7,980 저가 7,890 하한가 5,590 거래대금
(백만)
11,078
상장주식수(천주) 127,100
시가총액(백만) 1,008,538
외국인보유비중 0.84 %
매도잔량 호가 매수잔량
8,700 7,985
19,150 7,980
18,986 7,975
18,130 7,970
17,885 7,965
21,442 7,960
18,366 7,955
15,925 7,950
94,112 7,945
10,135 7,940
7,935 402
7,930 9,211
7,925 91,112
7,920 19,827
7,915 19,251
7,910 18,766
7,905 27,814
7,900 18,404
7,895 24,431
7,890 19,369
총매도잔량 순매수잔량 총매수잔량
242,831 5,756 248,587
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:10 7,935 50 3,261 1,391,810
15:18:59 7,925 60 91 1,388,549
15:18:59 7,927 58 9 1,388,458
15:18:34 7,930 55 63 1,388,449
15:18:15 7,930 55 3 1,388,386
15:18:06 7,925 60 2 1,388,383
15:18:05 7,925 60 2 1,388,381
15:18:03 7,925 60 2 1,388,379
15:18:03 7,925 60 2 1,388,377
15:17:50 7,925 60 2,550 1,388,375
15:17:45 7,925 60 16 1,385,825
15:17:18 7,925 60 2,000 1,385,809
15:17:18 7,925 60 200 1,383,809
15:17:18 7,925 60 29 1,383,609
15:17:18 7,925 60 332 1,383,580
15:17:18 7,925 60 140 1,383,248
15:17:18 7,925 60 100 1,383,108
15:17:18 7,925 60 10 1,383,008
15:17:18 7,925 60 3,111 1,382,998
15:17:10 7,925 60 50 1,379,887
15:17:09 7,920 65 195 1,379,837
15:17:00 7,920 65 40 1,379,642
15:16:47 7,920 65 300 1,379,602
15:16:32 7,925 60 100 1,379,302

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.03 04:15 더보기 >