TIGER 차이나항셍테크

(371160)    I    코스피 ETF 07.04 15:32
7,805 전일 7,850 고가 7,955 상한가 10,145 거래량
(주)
2,514,132
45 -0.57% 시가 7,850 저가 7,735 하한가 5,465 거래대금
(백만)
19,727
상장주식수(천주) 125,900
시가총액(백만) 982,650
외국인보유비중 0.30 %
매도잔량 호가 매수잔량
17,971 7,855
19,177 7,850
17,777 7,845
17,798 7,840
27,980 7,835
18,397 7,830
16,560 7,825
87,688 7,820
9,757 7,815
25 7,810
7,805 13,626
7,800 27,962
7,795 26,517
7,790 22,255
7,785 28,372
7,780 19,349
7,775 8,369
7,770 12,762
7,765 8,991
7,760 8,726
총매도잔량 순매수잔량 총매수잔량
233,130 -56,201 176,929
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:08 7,805 45 44,024 2,514,132
15:19:52 7,840 10 1,300 2,470,108
15:19:44 7,835 15 10 2,468,808
15:19:42 7,830 20 3,396 2,468,798
15:19:41 7,830 20 2,011 2,465,402
15:19:39 7,835 15 80 2,463,391
15:19:24 7,835 15 2 2,463,311
15:19:22 7,835 15 300 2,463,309
15:19:17 7,835 15 10 2,463,009
15:19:10 7,835 15 10 2,462,999
15:19:04 7,835 15 2 2,462,989
15:19:02 7,835 15 130 2,462,987
15:18:58 7,835 15 39 2,462,857
15:18:54 7,835 15 261 2,462,818
15:18:50 7,835 15 300 2,462,557
15:18:30 7,830 20 1,000 2,462,257
15:18:08 7,830 20 139 2,461,257
15:18:07 7,830 20 300 2,461,118
15:18:02 7,830 20 171 2,460,818
15:18:02 7,830 20 129 2,460,647
15:17:57 7,830 20 1 2,460,518
15:17:48 7,825 25 194 2,460,517
15:17:48 7,825 25 1,000 2,460,323
15:17:48 7,825 25 4,000 2,459,323

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.07 06:06 더보기 >