매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	8,295	345	135,492	-60,572	855	0.02%	5,639,145
25.07.16	7,950	75	124,101	7,231	61,427	1.09%	5,578,573
25.07.15	7,875	185	40,259	31,269	54,196	0.96%	5,585,804
25.07.14	7,690	80	63,471	12,944	22,927	0.41%	5,617,073
25.07.11	7,610	140	53,412	-9,146	9,983	0.18%	5,630,017
25.07.10	7,470	40	26,418	1,317	19,129	0.34%	5,620,871
25.07.09	7,430	130	37,431	-2,090	17,812	0.32%	5,622,188
25.07.08	7,300	5	42,639	-13,467	19,902	0.35%	5,620,098
25.07.07	7,305	115	32,975	-6,320	33,369	0.59%	5,606,631
25.07.04	7,420	150	71,111	10,563	39,689	0.70%	5,600,311
25.07.03	7,270	220	46,327	-439	29,126	0.52%	5,610,874
25.07.02	7,050	30	25,707	2,291	29,565	0.52%	5,610,435
25.07.01	7,080	110	24,276	1,236	27,274	0.48%	5,612,726
25.06.30	6,970	70	25,309	-2,763	26,038	0.46%	5,613,962
25.06.27	6,900	45	16,921	-8,102	28,801	0.51%	5,611,199
25.06.26	6,945	165	21,707	-34,288	36,903	0.65%	5,643,097
25.06.25	7,110	50	44,964	-8,954	71,191	1.25%	5,608,809
25.06.24	7,060	10	33,949	29,127	80,145	1.41%	5,599,855
25.06.23	7,050	180	48,873	-5,930	51,018	0.89%	5,668,982
25.06.20	6,870	55	53,343	1,875	56,948	1.00%	5,663,052
25.06.19	6,925	120	39,882	-4,103	55,073	0.96%	5,664,927
25.06.18	7,045	25	31,261	0	59,176	1.02%	5,740,824