매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,075	125	36,362	13,215	353,315	5.20%	6,446,685
25.04.10	5,980	95	90,736	287,735	340,100	5.00%	6,459,900
25.04.09	5,910	70	1,062,836	-17,482	52,365	0.77%	6,747,635
25.04.08	5,855	55	72,872	34,201	69,847	1.03%	6,730,153
25.04.07	6,710	855	178,185	6,669	35,646	0.52%	6,764,354
25.04.04	6,795	85	27,801	10,962	28,977	0.43%	6,771,023
25.04.03	6,960	165	65,868	-2,771	18,015	0.27%	6,741,985
25.04.02	7,085	125	28,173	9,125	20,786	0.31%	6,739,214
25.04.01	6,760	325	84,303	-5,753	11,661	0.17%	6,708,339
25.03.31	6,860	100	60,653	8,304	17,414	0.26%	6,702,586
25.03.28	6,745	115	64,753	9,110	9,110	0.14%	6,710,890
25.03.27	6,490	255	28,371	0	0	0.00%	0
25.03.26	6,525	35	34,435	0	0	0.00%	0
25.03.25	6,475	50	41,487	0	0	0.00%	0
25.03.24	6,585	110	753,318	0	0	0.00%	0
25.03.21	6,790	205	354,552	0	0	0.00%	0
25.03.20	6,940	150	80,119	0	0	0.00%	0
25.03.19	6,695	245	61,686	0	0	0.00%	0
25.03.18	6,510	185	61,822	0	0	0.00%	0
25.03.17	6,540	30	50,902	0	0	0.00%	0
25.03.14	6,340	200	29,516	0	0	0.00%	0