ACE 차이나항셍테크

(371870)    I    코스피 ETF 12.06 15:33
6,810 전일 6,620 고가 6,810 상한가 8,605 거래량
(주)
12,333
190 2.87% 시가 6,685 저가 6,625 하한가 4,635 거래대금
(백만)
83
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 6,620 190 12,333 -120 15,650 1.74% 884,350
24.12.05 6,675 55 5,350 -1,363 15,770 1.75% 884,230
24.12.04 6,675 0 12,147 -169 17,133 1.90% 882,867
24.12.03 6,610 65 11,713 -1,024 17,302 1.92% 882,698
24.12.02 6,535 75 11,850 -1,673 18,326 2.04% 881,674
24.11.29 6,450 85 3,201 -50 19,999 2.22% 880,001
24.11.28 6,400 50 464 -195 20,049 2.23% 879,951
24.11.27 6,340 60 3,514 -3,643 20,244 2.25% 879,756
24.11.26 6,320 20 4,958 -4,848 23,887 2.65% 876,113
24.11.25 6,450 130 10,972 28,735 28,735 3.19% 871,265
24.11.22 6,540 90 4,084 0 0 0.00% 0
24.11.21 6,540 0 4,936 0 0 0.00% 0
24.11.20 6,565 25 1,078 0 0 0.00% 0
24.11.19 6,480 85 15,070 0 0 0.00% 0
24.11.18 6,545 65 5,678 0 0 0.00% 0
24.11.15 6,510 35 8,959 0 0 0.00% 0
24.11.14 6,690 190 7,207 0 0 0.00% 0
24.11.13 6,635 55 19,175 0 0 0.00% 0
24.11.12 6,920 285 20,208 0 0 0.00% 0
24.11.11 6,955 35 72,233 0 0 0.00% 0
24.11.08 6,965 10 17,965 0 0 0.00% 0
24.11.07 6,860 105 49,289 0 0 0.00% 0
24.11.06 6,860 0 13,752 0 0 0.00% 0
24.11.05 6,650 210 20,405 0 0 0.00% 0
24.11.04 6,675 25 5,408 0 0 0.00% 0
24.11.01 6,765 90 6,264 0 0 0.00% 0
24.10.31 6,715 50 7,124 0 0 0.00% 0
24.10.30 6,860 145 8,260 0 0 0.00% 0
24.10.29 6,795 65 24,002 0 0 0.00% 0
24.10.28 6,795 0 16,475 0 0 0.00% 0
24.10.25 6,715 80 11,558 0 0 0.00% 0
24.10.24 6,860 145 22,344 0 0 0.00% 0
24.10.23 6,680 180 58,732 0 0 0.00% 0
24.10.22 6,615 65 10,325 0 0 0.00% 0
24.10.21 6,755 140 20,220 0 0 0.00% 0
24.10.18 6,515 240 34,455 0 0 0.00% 0
24.10.17 6,440 75 19,162 0 0 0.00% 0
24.10.16 6,620 180 37,861 0 0 0.00% 0
24.10.15 6,850 230 39,403 0 0 0.00% 0
24.10.14 6,720 130 46,808 0 0 0.00% 0
24.10.11 6,900 180 20,012 0 0 0.00% 0
24.10.10 7,105 205 56,501 0 0 0.00% 0
24.10.08 7,830 725 176,274 0 0 0.00% 0
24.10.07 7,455 375 126,271 0 0 0.00% 0
24.10.04 7,300 155 114,986 0 0 0.00% 0
24.10.02 6,700 600 156,437 0 0 0.00% 0
24.09.30 6,230 470 196,511 0 0 0.00% 0
24.09.27 5,935 295 98,120 0 0 0.00% 0
24.09.26 5,630 305 55,586 0 0 0.00% 0
24.09.25 5,520 110 62,604 0 0 0.00% 0
24.09.24 5,335 185 35,340 0 0 0.00% 0
24.09.23 5,255 80 8,764 0 0 0.00% 0
24.09.20 5,195 60 13,808 0 0 0.00% 0
24.09.19 4,995 200 19,961 0 0 0.00% 0
24.09.13 5,050 55 3,519 0 0 0.00% 0
24.09.12 4,955 95 396 0 0 0.00% 0
24.09.11 4,960 5 128 0 0 0.00% 0
24.09.10 4,925 35 225 0 0 0.00% 0
24.09.09 5,005 80 2,500 0 0 0.00% 0
24.09.06 4,985 20 2,287 0 0 0.00% 0
24.09.05 5,025 40 967 0 0 0.00% 0
24.09.04 5,050 25 3,341 0 0 0.00% 0
24.09.03 5,035 15 2,808 0 0 0.00% 0
24.09.02 5,170 135 3,311 0 0 0.00% 0
24.08.30 4,900 270 69,776 0 0 0.00% 0
24.08.29 4,880 20 2,995 0 0 0.00% 0
24.08.28 4,955 75 54,359 0 0 0.00% 0
24.08.27 4,995 40 6,465 0 0 0.00% 0
24.08.26 4,940 55 996 0 0 0.00% 0
24.08.23 5,000 60 2,004 0 0 0.00% 0
24.08.22 4,935 65 1,260 0 0 0.00% 0
24.08.21 4,975 40 56,821 0 0 0.00% 0
24.08.20 5,005 30 11,293 0 0 0.00% 0
24.08.19 5,080 75 4,164 0 0 0.00% 0
24.08.16 4,990 90 1,156 0 0 0.00% 0
24.08.14 5,035 45 3,590 0 0 0.00% 0
24.08.13 5,090 55 2,676 0 0 0.00% 0
24.08.12 5,045 45 2,220 0 0 0.00% 0
24.08.09 5,035 10 2,218 0 0 0.00% 0
24.08.08 5,020 15 2,822 0 0 0.00% 0
24.08.07 4,985 35 14,907 0 0 0.00% 0
24.08.06 4,875 110 10,786 0 0 0.00% 0
24.08.05 4,975 100 46,845 0 0 0.00% 0
24.08.02 5,105 130 6,945 0 0 0.00% 0
24.08.01 5,210 105 3,895 0 0 0.00% 0
24.07.31 5,080 130 8,488 0 0 0.00% 0
24.07.30 5,175 95 1,823 0 0 0.00% 0
24.07.29 5,155 20 4,641 0 0 0.00% 0
24.07.26 5,110 45 2,876 0 0 0.00% 0
24.07.25 5,210 100 8,243 0 0 0.00% 0
24.07.24 5,300 90 3,064 0 0 0.00% 0
24.07.23 5,390 90 11,398 0 0 0.00% 0
24.07.22 5,310 80 6,541 0 0 0.00% 0
24.07.19 5,400 90 2,291 0 0 0.00% 0
24.07.18 5,400 0 8,549 0 0 0.00% 0
24.07.17 5,425 25 2,265 0 0 0.00% 0
24.07.16 5,495 70 5,774 0 0 0.00% 0
24.07.15 5,630 135 17,328 0 0 0.00% 0
24.07.12 5,450 180 16,325 0 0 0.00% 0
24.07.11 5,385 65 8,343 0 0 0.00% 0
24.07.10 5,400 15 37,616 0 0 0.00% 0
24.07.09 5,320 80 3,317 0 0 0.00% 0
24.07.08 5,370 50 6,993 0 0 0.00% 0
24.07.05 5,430 60 14,478 0 0 0.00% 0
24.07.04 5,440 10 19,301 0 0 0.00% 0
24.07.03 5,295 145 22,036 0 0 0.00% 0
24.07.02 5,280 15 10,383 0 0 0.00% 0
24.07.01 5,320 40 1,616 0 0 0.00% 0
24.06.28 5,375 55 6,328 0 0 0.00% 0
24.06.27 5,535 160 3,204 0 0 0.00% 0
24.06.26 5,465 70 1,487 0 0 0.00% 0
24.06.25 5,455 10 3,940 0 0 0.00% 0
24.06.24 5,560 105 15,311 0 0 0.00% 0
24.06.21 5,640 80 5,450 0 0 0.00% 0
24.06.20 5,670 30 8,891 0 0 0.00% 0
24.06.19 5,500 170 7,524 0 0 0.00% 0
24.06.18 5,500 0 7,290 0 0 0.00% 0
24.06.17 5,530 30 3,528 0 0 0.00% 0
24.06.14 5,495 35 5,749 0 0 0.00% 0
24.06.13 5,515 20 13,716 0 0 0.00% 0
24.06.12 5,585 70 12,665 0 0 0.00% 0
24.06.11 5,455 130 6,465 0 0 0.00% 0
24.06.10 5,515 60 4,745 0 0 0.00% 0
24.06.07 5,655 140 7,109 0 0 0.00% 0
24.06.05 5,595 60 7,278 0 0 0.00% 0
24.06.04 5,600 5 3,236 0 0 0.00% 0
24.06.03 5,595 5 4,382 0 0 0.00% 0
24.05.31 5,520 75 5,031 0 0 0.00% 0
24.05.30 5,530 10 7,096 0 0 0.00% 0
24.05.29 5,630 100 4,501 0 0 0.00% 0
24.05.28 5,655 25 13,848 0 0 0.00% 0
24.05.27 5,630 25 20,438 0 0 0.00% 0
24.05.24 5,765 135 22,151 0 0 0.00% 0
24.05.23 5,905 140 15,430 0 0 0.00% 0
24.05.22 5,840 65 15,873 0 0 0.00% 0
24.05.21 6,045 205 22,672 0 0 0.00% 0
24.05.20 5,990 55 16,783 0 0 0.00% 0
24.05.17 5,925 65 18,178 0 0 0.00% 0
24.05.16 5,980 55 15,868 0 0 0.00% 0
24.05.14 5,900 80 20,377 0 0 0.00% 0
24.05.13 5,800 100 11,108 0 0 0.00% 0
24.05.10 5,780 20 5,222 0 0 0.00% 0
24.05.09 5,660 120 9,000 0 0 0.00% 0
24.05.08 5,715 55 11,827 0 0 0.00% 0
24.05.07 5,780 65 17,024 0 0 0.00% 0
24.05.03 5,700 80 47,591 0 0 0.00% 0
24.05.02 5,445 255 16,018 0 0 0.00% 0
24.04.30 5,520 75 9,693 0 0 0.00% 0
24.04.29 5,495 25 19,869 0 0 0.00% 0
24.04.26 5,180 315 23,144 0 0 0.00% 0
24.04.25 5,230 50 10,372 0 0 0.00% 0
24.04.24 5,100 130 7,354 0 0 0.00% 0
24.04.23 4,945 155 8,853 0 0 0.00% 0
24.04.22 4,815 130 1,887 0 0 0.00% 0
24.04.19 4,960 145 7,110 0 0 0.00% 0
24.04.18 4,910 50 4,266 0 0 0.00% 0
24.04.17 4,990 80 1,415 0 0 0.00% 0
24.04.16 5,070 80 2,340 0 0 0.00% 0
24.04.15 5,135 0 0 0 0 0.00% 0
24.04.12 5,160 25 7,558 0 0 0.00% 0
24.04.11 5,075 85 8,191 0 0 0.00% 0
24.04.09 5,000 75 2,470 0 0 0.00% 0
24.04.08 5,025 25 4,202 0 0 0.00% 0
24.04.05 5,080 55 4,698 0 0 0.00% 0
24.04.04 5,035 45 905 0 0 0.00% 0
24.04.03 5,105 70 4,491 0 0 0.00% 0
24.04.02 5,115 10 7,999 0 0 0.00% 0
24.04.01 5,045 70 8,688 0 0 0.00% 0
24.03.29 5,025 20 5,625 0 0 0.00% 0
24.03.28 4,920 105 7,411 0 0 0.00% 0
24.03.27 4,980 60 10,026 0 0 0.00% 0
24.03.26 4,960 20 8,964 0 0 0.00% 0
24.03.25 4,970 10 10,165 0 0 0.00% 0
24.03.22 5,100 130 26,770 0 0 0.00% 0
24.03.21 5,115 15 13,610 0 0 0.00% 0
24.03.20 5,080 35 5,594 0 0 0.00% 0
24.03.19 5,155 75 7,361 0 0 0.00% 0
24.03.18 5,035 120 6,541 0 0 0.00% 0
24.03.15 5,075 40 8,286 0 0 0.00% 0
24.03.14 5,180 105 9,267 0 0 0.00% 0
24.03.13 5,080 100 22,846 0 0 0.00% 0
24.03.12 4,855 225 20,317 0 0 0.00% 0
24.03.11 4,820 35 9,384 0 0 0.00% 0
24.03.08 4,800 20 16,327 0 0 0.00% 0
24.03.07 4,880 80 11,482 0 0 0.00% 0
24.03.06 4,760 120 16,703 0 0 0.00% 0
24.03.05 4,930 170 20,327 0 0 0.00% 0
24.03.04 4,925 5 10,875 0 0 0.00% 0
24.02.29 4,950 25 15,812 0 0 0.00% 0
24.02.28 4,885 65 11,546 0 0 0.00% 0
24.02.27 4,860 25 7,099 0 0 0.00% 0
24.02.26 4,850 10 3,981 0 0 0.00% 0
24.02.23 4,830 20 5,638 0 0 0.00% 0
24.02.22 4,835 5 17,853 0 0 0.00% 0
24.02.21 4,650 185 31,389 0 0 0.00% 0
24.02.20 4,685 35 18,465 0 0 0.00% 0
24.02.19 4,795 110 12,856 0 0 0.00% 0
24.02.16 4,585 210 8,943 0 0 0.00% 0
24.02.15 4,565 20 10,328 0 0 0.00% 0
24.02.14 4,600 35 4,346 0 0 0.00% 0
24.02.13 4,505 95 4,485 0 0 0.00% 0
24.02.08 4,535 30 9,527 0 0 0.00% 0
24.02.07 4,620 85 20,540 0 0 0.00% 0
24.02.06 4,390 230 47,510 0 0 0.00% 0
24.02.05 4,360 30 3,812 0 0 0.00% 0
24.02.02 4,385 25 13,331 0 0 0.00% 0
24.02.01 4,300 85 8,917 0 0 0.00% 0
24.01.31 4,460 160 6,111 0 0 0.00% 0
24.01.30 4,615 155 16,329 0 0 0.00% 0
24.01.29 4,565 50 12,149 0 0 0.00% 0
24.01.26 4,790 225 19,187 0 0 0.00% 0
24.01.25 4,640 150 34,198 0 0 0.00% 0
24.01.24 4,585 55 22,804 0 0 0.00% 0
24.01.23 4,370 215 9,413 0 0 0.00% 0
24.01.22 4,515 145 3,609 0 0 0.00% 0
24.01.19 4,585 70 8,055 0 0 0.00% 0
24.01.18 4,595 10 4,392 0 0 0.00% 0
24.01.17 4,775 180 9,014 0 0 0.00% 0
24.01.16 4,835 60 4,107 0 0 0.00% 0
24.01.15 4,935 100 4,200 0 0 0.00% 0
24.01.12 4,970 35 7,720 0 0 0.00% 0
24.01.11 4,865 105 5,591 0 0 0.00% 0
24.01.10 4,905 40 3,947 0 0 0.00% 0
24.01.09 4,945 40 13,485 0 0 0.00% 0
24.01.08 5,145 200 8,593 0 0 0.00% 0
24.01.05 5,190 45 2,043 0 0 0.00% 0
24.01.04 5,190 0 1,620 0 0 0.00% 0
24.01.03 5,260 70 5,148 0 0 0.00% 0
24.01.02 5,310 50 11,042 0 0 0.00% 0
23.12.28 5,105 205 7,718 0 0 0.00% 0
23.12.27 5,125 20 7,759 0 0 0.00% 0
23.12.26 4,990 135 2,116 0 0 0.00% 0
23.12.22 5,230 240 11,650 0 0 0.00% 0
23.12.21 5,255 25 2,891 0 0 0.00% 0
23.12.20 5,215 40 1,337 0 0 0.00% 0
23.12.19 5,240 25 5,581 0 0 0.00% 0
23.12.18 5,295 55 3,986 0 0 0.00% 0
23.12.15 5,185 110 5,848 0 0 0.00% 0
23.12.14 5,240 55 4,368 0 0 0.00% 0
23.12.13 5,275 35 917 0 0 0.00% 0
23.12.12 5,200 75 5,142 0 0 0.00% 0
23.12.11 5,235 35 1,000 0 0 0.00% 0
23.12.08 5,290 55 1,797 0 0 0.00% 0
23.12.07 5,280 10 1,808 0 0 0.00% 0
23.12.06 5,205 75 2,086 0 0 0.00% 0
23.12.05 5,325 120 2,308 0 0 0.00% 0
23.12.04 5,420 95 2,069 0 0 0.00% 0
23.12.01 5,410 10 1,438 0 0 0.00% 0
23.11.30 5,440 30 852 0 0 0.00% 0
23.11.29 5,600 160 2,202 0 0 0.00% 0
23.11.28 5,650 50 2,207 0 0 0.00% 0
23.11.27 5,695 45 872 0 0 0.00% 0
23.11.24 5,675 20 2,916 0 0 0.00% 0
23.11.23 5,605 70 800 0 0 0.00% 0
23.11.22 5,655 50 1,166 0 0 0.00% 0
23.11.21 5,665 10 5,210 0 0 0.00% 0
23.11.20 5,530 135 1,464 0 0 0.00% 0
23.11.17 5,685 155 1,956 0 0 0.00% 0
23.11.16 5,685 35 2,275 0 0 0.00% 0
23.11.15 5,660 25 1,482 0 0 0.00% 0
23.11.14 5,580 80 451 0 0 0.00% 0
23.11.13 5,560 20 22 0 0 0.00% 0
23.11.10 5,675 115 846 0 0 0.00% 0
23.11.09 5,675 0 1,741 0 0 0.00% 0
23.11.08 5,710 35 56 0 0 0.00% 0
23.11.07 5,700 10 334 0 0 0.00% 0
23.11.06 5,560 140 3,953 0 0 0.00% 0
23.11.03 5,530 30 247 0 0 0.00% 0
23.11.02 5,465 65 1,014 0 0 0.00% 0
23.11.01 5,485 20 1,419 0 0 0.00% 0
23.10.31 5,555 70 545 0 0 0.00% 0
23.10.30 5,495 60 92 0 0 0.00% 0
23.10.27 5,375 120 299 0 0 0.00% 0
23.10.26 5,360 15 127 0 0 0.00% 0
23.10.25 5,240 120 2,017 0 0 0.00% 0
23.10.24 5,315 75 602 0 0 0.00% 0
23.10.23 5,345 30 356 0 0 0.00% 0
23.10.20 5,465 120 1,218 0 0 0.00% 0
23.10.19 5,475 10 3,381 0 0 0.00% 0
23.10.18 5,585 110 2,215 0 0 0.00% 0
23.10.17 5,550 35 1,192 0 0 0.00% 0
23.10.16 5,625 75 2,791 0 0 0.00% 0
23.10.13 5,785 160 805 0 0 0.00% 0
23.10.12 5,670 115 1,238 0 0 0.00% 0
23.10.11 5,630 40 884 0 0 0.00% 0
23.10.10 5,495 135 7,079 0 0 0.00% 0
23.10.06 5,460 35 346 0 0 0.00% 0
23.10.05 5,505 45 1,480 0 0 0.00% 0
23.10.04 5,605 100 3,767 0 0 0.00% 0
23.09.27 5,600 5 2,242 0 0 0.00% 0
23.09.26 5,550 50 412 0 0 0.00% 0
23.09.25 5,685 135 1,199 0 0 0.00% 0
23.09.22 5,515 170 5,236 0 0 0.00% 0
23.09.21 5,600 85 5,245 0 0 0.00% 0
23.09.20 5,685 85 1,239 0 0 0.00% 0
23.09.19 5,755 70 1,635 0 0 0.00% 0
23.09.18 5,850 95 1,949 0 0 0.00% 0
23.09.15 5,805 45 1,944 0 0 0.00% 0
23.09.14 5,780 25 1,925 0 0 0.00% 0
23.09.13 5,800 20 1,794 0 0 0.00% 0
23.09.12 5,800 0 1,907 0 0 0.00% 0
23.09.11 5,815 15 2,016 0 0 0.00% 0
23.09.08 5,820 5 1,346 0 0 0.00% 0
23.09.07 5,945 125 653 0 0 0.00% 0
23.09.06 6,040 95 45,453 0 0 0.00% 0
23.09.05 6,060 20 1,228 0 0 0.00% 0
23.09.04 5,940 120 5,773 0 0 0.00% 0
23.09.01 5,950 10 887 0 0 0.00% 0
23.08.31 6,000 50 2,748 0 0 0.00% 0
23.08.30 6,010 10 3,936 0 0 0.00% 0
23.08.29 5,900 110 3,767 0 0 0.00% 0
23.08.28 5,820 80 6,810 0 0 0.00% 0
23.08.25 5,915 95 3,031 0 0 0.00% 0
23.08.24 5,815 100 22,606 0 0 0.00% 0
23.08.23 5,780 35 5,568 0 0 0.00% 0
23.08.22 5,705 75 5,548 0 0 0.00% 0
23.08.21 5,840 135 2,896 0 0 0.00% 0
23.08.18 5,995 155 5,871 0 0 0.00% 0
23.08.17 5,930 65 7,133 0 0 0.00% 0
23.08.16 5,950 20 3,736 0 0 0.00% 0
23.08.14 6,140 190 2,353 0 0 0.00% 0
23.08.11 6,190 50 513 0 0 0.00% 0
23.08.10 6,180 10 1,751 0 0 0.00% 0
23.08.09 6,210 30 2,344 0 0 0.00% 0
23.08.08 6,325 115 3,381 0 0 0.00% 0
23.08.07 6,330 5 3,140 0 0 0.00% 0
23.08.04 6,250 80 3,442 0 0 0.00% 0
23.08.03 6,160 90 7,052 0 0 0.00% 0
23.08.02 6,300 140 3,249 0 0 0.00% 0
23.08.01 6,355 55 9,321 0 0 0.00% 0
23.07.31 6,145 210 15,376 0 0 0.00% 0
23.07.28 5,960 185 16,651 0 0 0.00% 0
23.07.27 5,780 180 31,323 0 0 0.00% 0
23.07.26 5,805 25 13,133 0 0 0.00% 0
23.07.25 5,555 250 12,370 0 0 0.00% 0
23.07.24 5,655 100 6,649 0 0 0.00% 0
23.07.21 5,590 65 1,452 0 0 0.00% 0
23.07.20 5,590 0 641 0 0 0.00% 0
23.07.19 5,655 65 3,505 0 0 0.00% 0
23.07.18 5,720 65 16,832 0 0 0.00% 0
23.07.17 5,745 25 775 0 0 0.00% 0
23.07.14 5,810 65 2,286 0 0 0.00% 0
23.07.13 5,650 160 5,128 0 0 0.00% 0
23.07.12 5,630 20 1,287 0 0 0.00% 0
23.07.11 5,560 70 575 0 0 0.00% 0
23.07.10 5,510 50 1,527 0 0 0.00% 0
23.07.07 5,535 25 3,640 0 0 0.00% 0
23.07.06 5,625 90 711 0 0 0.00% 0
23.07.05 5,695 70 2,259 0 0 0.00% 0
23.07.04 5,685 10 18,566 0 0 0.00% 0
23.07.03 5,550 135 3,764 0 0 0.00% 0
23.06.30 5,600 50 2,840 0 0 0.00% 0
23.06.29 5,635 35 1,968 0 0 0.00% 0
23.06.28 5,590 45 4,201 0 0 0.00% 0
23.06.27 5,440 150 5,918 0 0 0.00% 0
23.06.26 5,460 20 6,446 0 0 0.00% 0
23.06.23 5,595 135 1,257 0 0 0.00% 0
23.06.22 5,570 25 1,399 0 0 0.00% 0
23.06.21 5,615 45 3,646 0 0 0.00% 0
23.06.20 5,755 140 2,661 0 0 0.00% 0
23.06.19 5,865 110 1,632 0 0 0.00% 0
23.06.16 5,720 145 10,893 0 0 0.00% 0
23.06.15 5,605 115 2,151 0 0 0.00% 0
23.06.14 5,555 50 2,677 0 0 0.00% 0
23.06.13 5,495 60 1,907 0 0 0.00% 0
23.06.12 5,470 25 8,640 0 0 0.00% 0
23.06.09 5,470 0 2,043 0 0 0.00% 0
23.06.08 5,480 10 1,166 0 0 0.00% 0
23.06.07 5,375 105 1,415 0 0 0.00% 0
23.06.05 5,365 10 4,518 0 0 0.00% 0
23.06.02 5,205 160 2,621 0 0 0.00% 0
23.06.01 5,140 65 2,956 0 0 0.00% 0
23.05.31 5,295 155 2,168 0 0 0.00% 0
23.05.30 5,240 55 2,348 0 0 0.00% 0
23.05.26 5,235 5 727 0 0 0.00% 0
23.05.25 5,430 195 7,318 0 0 0.00% 0
23.05.24 5,515 85 2,543 0 0 0.00% 0
23.05.23 5,590 75 5,372 0 0 0.00% 0
23.05.22 5,545 45 1,143 0 0 0.00% 0
23.05.19 5,625 80 1,385 0 0 0.00% 0
23.05.18 5,650 25 594 0 0 0.00% 0
23.05.17 5,710 60 1,101 0 0 0.00% 0
23.05.16 5,655 55 3,940 0 0 0.00% 0
23.05.15 5,600 55 707 0 0 0.00% 0
23.05.12 5,495 105 2,212 0 0 0.00% 0
23.05.11 5,445 50 387 0 0 0.00% 0
23.05.10 5,475 30 4,311 0 0 0.00% 0
23.05.09 5,535 60 3,781 0 0 0.00% 0
23.05.08 5,495 40 2,843 0 0 0.00% 0
23.05.04 5,485 10 3,251 0 0 0.00% 0
23.05.03 5,650 165 2,209 0 0 0.00% 0
23.05.02 5,660 10 1,253 0 0 0.00% 0
23.04.28 5,560 100 3,304 0 0 0.00% 0
23.04.27 5,615 55 3,465 0 0 0.00% 0
23.04.26 5,465 150 12,860 0 0 0.00% 0
23.04.25 5,620 155 11,177 0 0 0.00% 0
23.04.24 5,750 130 10,080 0 0 0.00% 0
23.04.21 5,845 95 1,897 0 0 0.00% 0
23.04.20 5,910 65 27,902 0 0 0.00% 0
23.04.19 5,985 75 1,943 0 0 0.00% 0
23.04.18 5,985 0 3,527 0 0 0.00% 0
23.04.17 5,825 160 1,340 0 0 0.00% 0
23.04.14 5,850 35 3,558 0 0 0.00% 0
23.04.13 5,995 145 3,249 0 0 0.00% 0
23.04.12 6,030 35 3,660 0 0 0.00% 0
23.04.11 6,080 50 1,817 0 0 0.00% 0
23.04.10 6,010 70 2,395 0 0 0.00% 0
23.04.07 5,955 55 8,760 0 0 0.00% 0
23.04.06 6,030 75 38,452 0 0 0.00% 0
23.04.05 5,985 45 1,303 0 0 0.00% 0
23.04.04 6,060 75 611 0 0 0.00% 0
23.04.03 6,025 35 8,534 0 0 0.00% 0
23.03.31 5,970 55 6,076 0 0 0.00% 0
23.03.30 5,955 15 26,759 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.08 22:42 더보기 >