매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	7,725	100	44,218	-2,403	104,524	5.50%	1,795,476
25.04.24	7,735	10	22,337	-1,034	106,927	5.63%	1,793,073
25.04.23	7,510	225	29,659	4,519	107,961	5.68%	1,792,039
25.04.22	7,550	40	15,891	-400	103,442	5.44%	1,796,558
25.04.21	7,450	100	11,195	241	103,842	5.77%	1,696,158
25.04.18	7,540	90	12,277	1,642	103,601	5.76%	1,696,399
25.04.17	7,375	165	22,589	-288	101,959	5.66%	1,698,041
25.04.16	7,640	265	26,949	-224	102,247	5.68%	1,697,753
25.04.15	7,695	55	29,364	-4,708	102,471	5.69%	1,697,529
25.04.14	7,755	60	43,349	4,494	107,179	5.95%	1,692,821
25.04.11	7,700	55	21,404	22,412	102,685	5.70%	1,697,315
25.04.10	7,370	330	57,977	80,273	80,273	4.46%	1,719,727
25.04.09	7,040	330	46,325	0	0	0.00%	0
25.04.08	6,995	45	67,732	0	0	0.00%	0
25.04.07	8,130	1,135	87,469	0	0	0.00%	0
25.04.04	8,350	220	30,674	0	0	0.00%	0
25.04.03	8,530	180	34,064	0	0	0.00%	0
25.04.02	8,600	70	59,025	0	0	0.00%	0
25.04.01	8,525	75	22,335	0	0	0.00%	0
25.03.31	8,795	270	46,915	0	0	0.00%	0
25.03.28	8,920	125	50,637	0	0	0.00%	0
25.03.27	8,810	110	63,906	0	0	0.00%	0