매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	8,125	185	32,214	-1,427	3,271	0.18%	1,796,729
25.07.29	8,310	10	16,914	588	4,698	0.25%	1,895,302
25.07.28	8,320	45	26,238	1,939	4,110	0.18%	2,295,890
25.07.25	8,365	60	25,740	-2,148	2,171	0.09%	2,297,829
25.07.24	8,425	30	54,079	-40,008	4,319	0.19%	2,295,681
25.07.23	8,455	220	143,677	-56,011	44,327	1.85%	2,355,673
25.07.22	8,235	60	434,418	-2,847	100,338	4.18%	2,299,662
25.07.21	8,295	100	57,788	-17,418	103,185	4.13%	2,396,815
25.07.18	8,195	55	66,445	232	120,603	4.82%	2,379,397
25.07.17	8,140	40	68,551	-4,894	120,371	4.81%	2,379,629
25.07.16	8,100	205	75,194	-3,599	125,265	5.01%	2,374,735
25.07.15	7,895	140	39,681	-1,372	128,864	5.15%	2,371,136
25.07.14	7,755	30	18,109	-1,147	130,236	5.21%	2,369,764
25.07.11	7,785	140	25,962	2,385	131,383	5.26%	2,368,617
25.07.10	7,645	15	25,807	-47,737	128,998	4.96%	2,471,002
25.07.09	7,660	70	71,861	-3,230	176,735	6.80%	2,423,265
25.07.08	7,730	120	14,406	-31,824	179,965	6.92%	2,420,035
25.07.07	7,610	10	62,277	-8,001	211,789	8.15%	2,388,211
25.07.04	7,600	10	20,365	-1,300	219,790	9.16%	2,180,210
25.07.03	7,610	110	18,718	63,317	221,090	9.21%	2,178,910
25.07.02	7,720	25	85,264	0	157,773	6.57%	2,242,227