매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	7,785	130	55,847	7,098	28,972	1.45%	1,971,028
25.05.29	7,635	150	24,016	-76,841	21,874	1.09%	1,978,126
25.05.28	7,540	95	373,229	2,642	98,715	4.94%	1,901,285
25.05.27	7,555	15	21,683	6,173	96,073	4.80%	1,903,927
25.05.26	7,740	185	25,943	-12,876	89,900	4.50%	1,910,100
25.05.23	7,770	30	28,161	-810	102,776	5.14%	1,897,224
25.05.22	7,955	185	17,082	678	103,586	5.18%	1,896,414
25.05.21	7,930	25	11,059	364	102,908	5.15%	1,897,092
25.05.20	7,880	50	13,474	3,647	102,544	5.13%	1,897,456
25.05.19	7,900	20	12,521	98,897	98,897	4.94%	1,901,103
25.05.16	7,980	80	30,086	0	0	0.00%	0
25.05.15	8,180	200	17,692	0	0	0.00%	0
25.05.14	8,110	70	32,004	0	0	0.00%	0
25.05.13	8,050	60	49,798	0	0	0.00%	0
25.05.12	7,815	235	27,101	0	0	0.00%	0
25.05.09	7,955	140	25,961	0	0	0.00%	0
25.05.08	7,965	10	29,651	0	0	0.00%	0
25.05.07	8,055	90	32,344	0	0	0.00%	0