큐로셀
(372320) I 코스닥 05.23 15:32| 29,700 | 전일 | 30,450 | 고가 | 30,650 | 상한가 | 39,550 |
거래량 (주) |
50,355 |
| 750 -2.46% | 시가 | 30,450 | 저가 | 29,350 | 하한가 | 21,350 |
거래대금 (백만) |
1,509 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.23 | 30,450 | 750 | 50,355 | 4,679 | 109,153 | 0.76% | 14,214,428 |
| 25.05.22 | 30,200 | 250 | 48,410 | -1,027 | 104,474 | 0.73% | 14,219,107 |
| 25.05.21 | 29,450 | 750 | 58,812 | 6,677 | 105,501 | 0.74% | 14,218,080 |
| 25.05.20 | 28,800 | 650 | 37,018 | -3,706 | 98,824 | 0.69% | 14,224,757 |
| 25.05.19 | 29,000 | 200 | 45,484 | -13,450 | 102,530 | 0.72% | 14,221,051 |
| 25.05.16 | 26,400 | 2,600 | 105,020 | -49 | 115,980 | 0.81% | 14,207,601 |
| 25.05.15 | 26,350 | 50 | 13,307 | 3,488 | 116,029 | 0.81% | 14,207,552 |
| 25.05.14 | 26,800 | 450 | 27,021 | 4,045 | 112,541 | 0.79% | 14,211,040 |
| 25.05.13 | 26,000 | 800 | 26,916 | -6,764 | 108,496 | 0.76% | 14,215,085 |
| 25.05.12 | 26,650 | 650 | 24,464 | 5,986 | 115,260 | 0.80% | 14,208,321 |
| 25.05.09 | 26,400 | 250 | 19,103 | 109,274 | 109,274 | 0.76% | 14,214,307 |
| 25.05.08 | 26,900 | 500 | 21,026 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 27,150 | 250 | 20,898 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 26,650 | 500 | 17,715 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 27,100 | 450 | 13,771 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 26,150 | 950 | 21,121 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 26,900 | 750 | 30,151 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 27,300 | 400 | 21,463 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 27,550 | 250 | 26,022 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.