매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,925	0	152,077	-130,363	1,137,179	4.11%	26,537,227
25.05.26	3,060	135	505,715	14,560	1,267,542	4.58%	26,406,864
25.05.23	3,050	10	126,570	9,091	1,252,982	4.53%	26,421,424
25.05.22	2,950	100	278,705	-36,611	1,243,891	4.49%	26,430,515
25.05.21	2,855	95	103,302	-3,885	1,280,502	4.63%	26,393,904
25.05.20	2,850	5	49,895	-2,906	1,284,387	4.64%	26,390,019
25.05.19	2,880	30	92,927	-31,245	1,287,293	4.65%	26,387,113
25.05.16	2,945	65	115,625	-31,375	1,318,538	4.76%	26,355,868
25.05.15	3,000	55	91,851	-10,399	1,349,913	4.88%	26,324,493
25.05.14	2,985	15	87,027	18,341	1,360,312	4.92%	26,314,094
25.05.13	2,950	35	104,718	1,341,971	1,341,971	4.85%	26,332,435
25.05.12	3,105	155	440,350	0	0	0.00%	0
25.05.09	3,105	0	82,003	0	0	0.00%	0
25.05.08	3,130	25	158,646	0	0	0.00%	0
25.05.07	3,085	45	167,227	0	0	0.00%	0
25.05.02	3,080	5	93,228	0	0	0.00%	0
25.04.30	3,090	10	76,548	0	0	0.00%	0
25.04.29	3,050	40	59,383	0	0	0.00%	0
25.04.28	3,105	55	108,516	0	0	0.00%	0