매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	3,220	45	200,580	17,004	1,251,467	4.52%	26,422,939
25.07.10	3,175	30	227,289	53,056	1,234,463	4.46%	26,439,943
25.07.09	3,145	5	120,714	77,386	1,181,407	4.27%	26,492,999
25.07.08	3,140	45	180,839	-212,776	1,104,021	3.99%	26,570,385
25.07.07	3,095	55	1,897,498	-59,649	1,316,797	4.76%	26,357,609
25.07.04	3,150	45	115,629	33,564	1,376,446	4.97%	26,297,960
25.07.03	3,195	5	176,178	-17,838	1,342,882	4.85%	26,331,524
25.07.02	3,190	5	125,513	29,635	1,360,720	4.92%	26,313,686
25.07.01	3,195	60	226,913	-8,050	1,331,085	4.81%	26,343,321
25.06.30	3,135	15	92,056	-13,515	1,339,135	4.84%	26,335,271
25.06.27	3,120	30	223,752	-68,117	1,352,650	4.89%	26,321,756
25.06.26	3,150	10	221,363	21,923	1,420,767	5.13%	26,253,639
25.06.25	3,160	20	143,059	107,667	1,398,844	5.05%	26,275,562
25.06.24	3,180	195	740,722	-40,493	1,291,177	4.67%	26,383,229
25.06.23	3,375	20	355,409	19,050	1,331,670	4.81%	26,342,736
25.06.20	3,355	70	338,204	5,782	1,312,620	4.74%	26,361,786
25.06.19	3,425	105	1,192,591	15,661	1,306,838	4.72%	26,367,568
25.06.18	3,320	50	332,145	-7,335	1,291,177	4.67%	26,383,229
25.06.17	3,270	15	342,379	81,417	1,298,512	4.69%	26,375,894
25.06.16	3,255	115	500,339	-108,951	1,217,095	4.40%	26,457,311
25.06.13	3,370	155	2,172,977	0	1,326,046	4.79%	26,348,360