매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,920	65	159,098	110,303	1,337,121	4.83%	26,337,285
25.04.10	2,710	210	386,342	37,053	1,226,818	4.43%	26,447,588
25.04.09	2,815	105	393,147	81,892	1,189,765	4.30%	26,484,641
25.04.08	2,790	25	245,522	41,468	1,107,873	4.00%	26,566,533
25.04.07	3,005	215	552,999	178,249	1,066,405	3.85%	26,608,001
25.04.04	2,990	15	466,088	120,526	888,156	3.21%	26,786,250
25.04.03	3,095	105	415,324	-19,002	767,630	2.77%	26,906,776
25.04.02	3,125	30	223,207	102,824	786,632	2.84%	26,887,774
25.04.01	3,100	25	365,645	-98,225	683,808	2.47%	26,990,598
25.03.31	3,360	260	851,922	-319,085	782,033	2.83%	26,892,373
25.03.28	3,745	385	2,456,855	1,101,118	1,101,118	3.98%	26,573,288
25.03.27	3,415	330	5,366,738	0	0	0.00%	0
25.03.26	3,510	95	2,924,628	0	0	0.00%	0
25.03.25	3,420	90	537,425	0	0	0.00%	0
25.03.24	3,305	115	2,139,441	0	0	0.00%	0
25.03.21	3,335	30	205,225	0	0	0.00%	0
25.03.20	3,395	60	278,690	0	0	0.00%	0
25.03.19	3,400	5	144,221	0	0	0.00%	0
25.03.18	3,380	20	314,776	0	0	0.00%	0
25.03.17	3,410	30	111,743	0	0	0.00%	0
25.03.14	3,440	30	82,426	0	0	0.00%	0
25.03.13	3,450	10	156,478	0	0	0.00%	0