매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	3,300	40	95,682	10,955	284,987	2.61%	10,653,475
25.07.16	3,340	25	200,544	-71,559	274,032	2.51%	10,664,430
25.07.15	3,365	170	1,925,732	-473	345,591	3.16%	10,592,871
25.07.14	3,195	70	52,903	1,117	346,064	3.16%	10,592,398
25.07.11	3,125	30	49,723	9,410	344,947	3.15%	10,593,515
25.07.10	3,155	35	37,467	851	335,537	3.07%	10,602,925
25.07.09	3,120	20	44,973	-11,308	334,686	3.06%	10,603,776
25.07.08	3,140	30	36,154	5,055	345,994	3.16%	10,592,468
25.07.07	3,170	30	26,051	-8,745	340,939	3.12%	10,597,523
25.07.04	3,140	60	45,141	35,739	349,684	3.20%	10,588,778
25.07.03	3,200	55	97,232	-1,477	313,945	2.87%	10,624,517
25.07.02	3,145	15	33,070	-93	315,422	2.88%	10,623,040
25.07.01	3,160	10	42,101	-938	315,515	2.88%	10,622,947
25.06.30	3,170	0	32,137	-11,190	316,453	2.89%	10,622,009
25.06.27	3,170	45	47,218	-15,884	327,643	3.00%	10,610,819
25.06.26	3,215	20	80,918	8,131	343,527	3.14%	10,594,935
25.06.25	3,235	30	77,949	16,897	335,396	3.07%	10,603,066
25.06.24	3,205	55	75,348	-13,073	318,499	2.91%	10,619,963
25.06.23	3,150	125	87,935	13,359	331,572	3.03%	10,606,890
25.06.20	3,275	95	84,836	-2,967	318,213	2.91%	10,620,249
25.06.19	3,180	20	27,497	8,466	321,180	2.94%	10,617,282
25.06.18	3,200	50	81,511	0	312,714	2.86%	10,625,748