매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	3,230	965	1,089,038	-21,941	290,184	2.65%	10,648,278
25.04.07	3,585	355	131,679	26,340	312,125	2.85%	10,626,337
25.04.04	3,460	125	85,790	134	285,785	2.61%	10,652,677
25.04.03	3,545	85	35,458	-6,135	285,651	2.61%	10,652,811
25.04.02	3,725	180	48,976	7,547	291,786	2.67%	10,646,676
25.04.01	3,610	115	30,016	-8,210	284,239	2.60%	10,654,223
25.03.31	3,785	175	85,263	-9,724	292,449	2.67%	10,646,013
25.03.28	3,860	75	116,284	-11,015	302,173	2.76%	10,636,289
25.03.27	3,880	20	130,148	-526	313,188	2.86%	10,625,274
25.03.26	3,840	40	29,217	24,354	313,714	2.87%	10,624,748
25.03.25	3,920	80	125,111	289,360	289,360	2.65%	10,649,102
25.03.24	3,930	10	40,211	0	0	0.00%	0
25.03.21	4,085	155	102,130	0	0	0.00%	0
25.03.20	4,110	25	85,043	0	0	0.00%	0
25.03.19	4,075	35	105,726	0	0	0.00%	0
25.03.18	4,130	55	92,917	0	0	0.00%	0
25.03.17	4,320	190	74,781	0	0	0.00%	0
25.03.14	4,335	15	66,525	0	0	0.00%	0
25.03.13	4,340	5	81,961	0	0	0.00%	0
25.03.12	4,365	25	53,489	0	0	0.00%	0
25.03.11	4,275	90	82,449	0	0	0.00%	0
25.03.10	4,150	125	72,963	0	0	0.00%	0