매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	23,650	850	25,277	-1,677	224,629	10.63%	1,889,256
25.07.10	22,800	300	6,101	382	226,306	10.71%	1,887,579
25.07.09	22,500	0	14,100	115	225,924	10.69%	1,887,961
25.07.08	22,500	300	4,345	638	225,809	10.68%	1,888,076
25.07.07	22,200	300	10,144	-1,615	225,171	10.65%	1,888,714
25.07.04	22,500	800	12,992	1	226,786	10.73%	1,887,099
25.07.03	23,300	50	8,676	635	226,785	10.73%	1,887,100
25.07.02	23,350	250	8,845	7,217	226,150	10.70%	1,887,735
25.07.01	23,600	350	18,892	420	218,933	10.36%	1,894,952
25.06.30	23,250	750	7,265	1,257	218,513	10.34%	1,895,372
25.06.27	24,000	1,700	12,659	5,407	217,256	10.28%	1,896,629
25.06.26	25,700	400	28,772	-171	211,849	10.02%	1,902,036
25.06.25	25,300	2,000	50,743	-1,302	212,020	10.03%	1,901,865
25.06.24	23,300	850	9,464	33	213,322	10.09%	1,900,563
25.06.23	22,450	450	12,710	769	213,289	10.09%	1,900,596
25.06.20	22,000	550	10,781	-9,249	212,520	10.05%	1,901,365
25.06.19	22,550	850	27,129	-8	221,769	10.49%	1,892,116
25.06.18	23,400	350	11,785	214	221,777	10.49%	1,892,108
25.06.17	23,750	300	22,488	1,279	221,563	10.48%	1,892,322
25.06.16	23,450	1,900	62,177	846	220,284	10.42%	1,893,601
25.06.13	21,550	950	11,510	0	219,438	10.38%	1,894,447