매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	17,140	40	2,230	83	207,046	9.79%	1,906,839
25.04.18	16,650	490	2,376	-53	206,963	9.79%	1,906,922
25.04.17	16,760	110	1,158	50	207,016	9.79%	1,906,869
25.04.16	16,820	60	1,303	-96	206,966	9.79%	1,906,919
25.04.15	16,670	150	766	258	207,062	9.80%	1,906,823
25.04.14	16,440	230	1,117	349	206,804	9.78%	1,907,081
25.04.11	16,050	390	4,840	466	206,455	9.77%	1,907,430
25.04.10	15,630	420	6,370	-1	205,989	9.74%	1,907,896
25.04.09	15,810	180	1,391	-35	205,990	9.74%	1,907,895
25.04.08	15,720	90	3,915	-248	206,025	9.75%	1,907,860
25.04.07	16,620	900	13,244	206,273	206,273	9.76%	1,907,612
25.04.04	16,790	170	1,168	0	0	0.00%	0
25.04.03	17,030	240	1,255	0	0	0.00%	0
25.04.02	17,040	10	3,262	0	0	0.00%	0
25.04.01	16,780	260	4,617	0	0	0.00%	0
25.03.31	17,200	420	5,730	0	0	0.00%	0
25.03.28	17,100	100	1,500	0	0	0.00%	0
25.03.27	17,030	70	1,691	0	0	0.00%	0
25.03.26	17,040	10	3,039	0	0	0.00%	0
25.03.25	17,350	310	1,846	0	0	0.00%	0
25.03.24	17,380	30	4,294	0	0	0.00%	0