매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,900	50	2,052,662	-23,060	929,374	2.50%	36,301,848
25.07.03	5,950	50	902,328	97,830	952,434	2.56%	36,278,788
25.07.02	6,000	10	1,406,424	-12,637	854,604	2.30%	36,376,618
25.07.01	5,990	600	3,411,909	-3,223	867,241	2.33%	36,363,981
25.06.30	6,590	40	944,228	-256,865	870,464	2.34%	36,360,758
25.06.27	6,630	490	1,561,931	354,086	1,127,329	3.03%	36,103,893
25.06.26	7,120	740	4,585,675	61,264	773,243	2.08%	36,457,979
25.06.25	6,380	460	2,201,954	119,424	711,979	1.91%	36,519,243
25.06.24	6,840	320	2,558,590	-380,671	592,555	1.59%	36,638,667
25.06.23	6,520	590	2,757,320	85,931	973,226	2.61%	36,257,996
25.06.20	7,110	1,010	4,012,750	-133,566	887,295	2.38%	36,343,927
25.06.19	6,100	100	1,478,154	-65,969	1,020,861	2.74%	36,210,361
25.06.18	6,200	850	2,451,343	-37,550	1,086,830	2.92%	36,144,392
25.06.17	5,350	475	1,863,410	132,526	1,124,380	3.02%	36,106,842
25.06.16	4,875	460	1,443,958	93,213	991,854	2.66%	36,239,368
25.06.13	4,415	40	1,126,484	10,901	898,641	2.41%	36,332,581
25.06.12	4,375	75	968,927	84,991	887,740	2.38%	36,343,482
25.06.11	4,450	65	943,512	26,090	802,749	2.16%	36,428,473
25.06.10	4,385	435	1,388,548	45,078	776,659	2.09%	36,454,563
25.06.09	3,950	95	1,308,958	-82,039	731,581	1.96%	36,499,641
25.06.05	4,045	425	3,275,696	0	813,620	2.19%	36,417,602