매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	2,390	115	756,982	94,173	1,524,509	4.09%	35,706,713
25.05.15	2,030	360	4,543,092	132,283	1,430,336	3.84%	35,800,886
25.05.14	1,932	98	831,496	9,364	1,298,053	3.49%	35,933,169
25.05.13	1,989	57	226,057	348,022	1,288,689	3.46%	35,942,533
25.05.12	1,770	219	1,086,260	-156,926	940,667	2.53%	36,290,555
25.05.09	1,767	3	664,153	-90,675	1,097,593	2.95%	36,133,629
25.05.08	1,838	71	425,665	-18,550	1,188,268	3.19%	36,042,954
25.05.07	1,900	62	290,448	1,206,818	1,206,818	3.24%	36,024,404
25.05.02	1,893	7	414,081	0	0	0.00%	0
25.04.30	1,866	27	157,128	0	0	0.00%	0
25.04.29	1,865	1	271,177	0	0	0.00%	0
25.04.28	1,874	9	212,008	0	0	0.00%	0
25.04.25	1,834	40	330,303	0	0	0.00%	0
25.04.24	1,851	17	369,944	0	0	0.00%	0
25.04.23	1,851	0	566,902	0	0	0.00%	0
25.04.22	1,942	91	307,831	0	0	0.00%	0
25.04.21	1,972	30	162,372	0	0	0.00%	0