매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	11,700	580	62,322	-14,724	486,550	2.81%	16,843,450
25.05.16	12,060	360	52,134	-2,466	501,274	2.89%	16,828,726
25.05.15	12,090	30	21,831	10,635	503,740	2.91%	16,826,260
25.05.14	12,080	10	49,255	6,578	493,105	2.85%	16,836,895
25.05.13	12,230	150	42,643	13,020	486,527	2.81%	16,843,473
25.05.12	12,000	230	38,240	-5,232	473,507	2.73%	16,856,493
25.05.09	11,960	40	27,825	-2,255	478,739	2.76%	16,851,261
25.05.08	12,020	60	21,798	1,090	480,994	2.78%	16,849,006
25.05.07	12,120	100	24,179	479,904	479,904	2.77%	16,850,096
25.05.02	12,500	380	22,156	0	0	0.00%	0
25.04.30	12,380	120	63,290	0	0	0.00%	0
25.04.29	12,050	330	40,757	0	0	0.00%	0
25.04.28	12,390	340	21,298	0	0	0.00%	0
25.04.25	12,460	70	18,132	0	0	0.00%	0
25.04.24	12,620	160	22,760	0	0	0.00%	0
25.04.23	12,590	30	22,316	0	0	0.00%	0
25.04.22	12,700	110	15,813	0	0	0.00%	0
25.04.21	12,840	140	18,729	0	0	0.00%	0