매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,550	30	67,474	-18,127	552,878	0.54%	101,503,170
25.04.03	4,680	130	59,051	-9,533	571,005	0.56%	101,485,043
25.04.02	4,685	5	23,121	5,778	580,538	0.57%	101,475,510
25.04.01	4,675	10	24,279	-19,293	574,760	0.56%	101,481,288
25.03.31	4,770	95	65,387	-47,770	594,053	0.58%	101,461,995
25.03.28	4,925	155	157,826	13,259	641,823	0.63%	101,414,225
25.03.27	4,945	20	146,810	49,721	628,564	0.62%	101,427,484
25.03.26	4,905	40	41,976	26,642	578,843	0.57%	101,477,205
25.03.25	4,875	30	78,592	10,984	552,201	0.54%	101,503,847
25.03.24	4,850	25	48,332	7,515	541,217	0.53%	101,514,831
25.03.21	4,900	50	48,372	533,702	533,702	0.52%	101,522,346
25.03.20	4,900	0	26,389	0	0	0.00%	0
25.03.19	4,910	10	34,044	0	0	0.00%	0
25.03.18	4,895	15	52,116	0	0	0.00%	0
25.03.17	4,825	70	40,485	0	0	0.00%	0
25.03.14	4,845	20	26,362	0	0	0.00%	0
25.03.13	4,825	20	38,217	0	0	0.00%	0
25.03.12	4,800	25	25,394	0	0	0.00%	0
25.03.11	4,835	35	84,684	0	0	0.00%	0
25.03.10	4,860	25	57,874	0	0	0.00%	0
25.03.07	4,905	45	73,837	0	0	0.00%	0
25.03.06	4,895	10	96,131	0	0	0.00%	0