매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	13,550	100	51,401	66,990	391,589	1.83%	20,986,293
25.05.28	12,830	720	145,751	-6,464	324,599	1.52%	21,053,283
25.05.27	13,010	180	51,693	9,158	331,063	1.55%	21,046,819
25.05.26	12,840	170	78,466	3,767	321,905	1.51%	21,055,977
25.05.23	13,120	280	53,007	-1,054	318,138	1.49%	21,059,744
25.05.22	13,400	280	48,061	-3,561	319,192	1.49%	21,058,690
25.05.21	13,230	170	36,962	-257	322,753	1.51%	21,055,129
25.05.20	13,470	240	58,669	14,257	323,010	1.51%	21,054,872
25.05.19	13,610	140	47,845	-13,341	308,753	1.44%	21,069,129
25.05.16	14,180	570	128,527	-9,013	322,094	1.51%	21,055,788
25.05.15	14,410	230	45,623	12,974	331,107	1.55%	21,046,775
25.05.14	14,380	30	69,853	318,133	318,133	1.49%	21,059,749
25.05.13	14,620	240	60,246	0	0	0.00%	0
25.05.12	14,420	200	34,246	0	0	0.00%	0
25.05.09	14,800	380	55,653	0	0	0.00%	0
25.05.08	14,670	130	36,606	0	0	0.00%	0
25.05.07	14,510	160	46,506	0	0	0.00%	0
25.05.02	14,590	80	28,397	0	0	0.00%	0
25.04.30	14,850	260	50,090	0	0	0.00%	0